Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.90 +1.41%
(8/3 14:25) ◀
|
Monday, August 3, 2026 (2:30pm)
January 2026
|
▶ (8/3 14:35)
◀ 8/3 14:30 ▶

Option Volume

Detail
ℹ
Current (08/03 2:30pm) 564,897
Calls: 328,381 (58%)
Puts: 236,516 (42%)
Prior (07/31) 919,134
Calls: 610,872 (66%)
Puts: 308,262 (34%)
Current vs Prior -38.54%
Calls: -46.24% (Calls)
Puts: -23.27% (Puts)
Prior 7-Day Total 5,350,994
Calls: 3,237,331 (60%)
Puts: 2,113,663 (40%)
Prior 7-Day Average 764,427
Calls: 462,475 (60%)
Puts: 301,951 (40%)
Current vs Prior 7-Day Avg -26.10%
Calls: -28.99%
Puts: -21.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:30pm) $384.80M
Calls: $158.61M (41%)
Puts: $226.19M (59%)
Prior (07/31) $354.15M
Calls: $125.06M (35%)
Puts: $229.08M (65%)
Current vs Prior +8.66%
Calls: +26.83%
Puts: -1.26%
Prior 7-Day Total $3.00B
Calls: $1.12B (37%)
Puts: $1.89B (63%)
Prior 7-Day Average $429.16M
Calls: $159.72M (37%)
Puts: $269.44M (63%)
Current vs Prior 7-Day Avg -10.34%
Calls: -0.69%
Puts: -16.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:30pm) 0.72
Prior (07/31) 0.50
Current vs Prior +42.73%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +6.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:30pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.38% | 20.97%23.48% | 31.26%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.99% | +1.92%+2.17% | +0.51%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.87% | +4.91%-3.83% | -2.27%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.99% | +1.92%+2.17% | +0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 2.17%
Calls: 2.06% | 2.58%
Puts: 2.13% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +29.81% | -54.32%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.94% | -50.64%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 2814.9015.10$15.001.3%410.5934
$115.00Aug 77.207.30$7.251.4%6.4K0.466.8K
$117.00Aug 76.506.60$6.551.5%9200.421.1K
$103.00Aug 712.6012.80$12.701.6%1370.66178
$110.00Aug 2112.5012.70$12.601.6%1.0K0.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 710.5010.60$10.550.9%1.3K0.492.2K
$118.00Aug 2818.7018.90$18.801.1%80.5356
$109.00Aug 78.808.90$8.851.1%1.2K0.441.1K
$117.00Aug 2117.1017.30$17.201.2%160.53632
$116.00Aug 2116.4016.60$16.501.2%1810.52622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.80$23.4012.0%50.886
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.0022.30$21.656.0%1070.852.0K
$91.00Aug 720.5021.80$21.156.1%380.8414
$88.00Aug 1423.5025.30$24.407.4%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.2024.70$24.452.0%140.75137
$130.00Aug 723.3023.80$23.552.1%2270.743.6K
$129.00Aug 722.5023.00$22.752.2%30.73410
$128.00Aug 721.7022.20$21.952.3%170.72191
$127.00Aug 720.9021.40$21.152.4%990.71312

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 228.0K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.50$3.405.9%12.2K0.267.5K
$120.00Aug 75.505.70$5.603.6%9.6K0.386.8K
$115.00Aug 77.207.30$7.251.4%6.4K0.466.8K
$125.00Aug 74.304.40$4.352.3%5.1K0.313.9K
$110.00Aug 79.109.30$9.202.2%4.7K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.701.75$1.732.9%14.8K0.1414.9K
$95.00Aug 72.953.00$2.981.7%13.5K0.2110.6K
$100.00Aug 74.604.70$4.652.2%11.3K0.2924.9K
$120.00Aug 2119.1019.40$19.251.6%6.0K0.5614.6K
$110.00Aug 79.309.50$9.402.1%5.4K0.4612.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 73.6%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11210.6%110.7%90.1%473745
$130.00Aug 7Sep 11210.5%110.8%89.9%12.3K7.5K
$128.00Aug 7Sep 11209.1%110.6%89.1%645773
$127.00Aug 7Sep 11208.7%110.4%89.0%436633
$107.00Aug 7Sep 11199.9%105.8%88.9%753174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11210.6%110.7%90.1%5412
$130.00Aug 7Sep 11210.5%110.8%89.9%2333.6K
$128.00Aug 7Sep 11209.1%110.6%89.1%18191
$127.00Aug 7Sep 11208.7%110.4%89.0%102322
$107.00Aug 7Sep 11199.9%105.8%88.9%1.8K857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.18$0.82$0.184.56$88.82
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$89.00Aug 7$0.80$0.80$0.204.00$88.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$89.00$90.00Aug 14$0.80$0.80$0.204.00$89.80
$91.00$92.00Aug 14$0.80$0.80$0.204.00$91.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.90$0.90$0.109.00$130.10
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15
$130.00$129.00Aug 21$0.85$0.85$0.155.67$129.15
$119.00$118.00Aug 7$0.80$0.80$0.204.00$118.20
$124.00$123.00Aug 7$0.80$0.80$0.204.00$123.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.83, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.00190.2%144.8%
$89.00Aug 7Aug 14$1.05190.6%145.2%
$90.00Aug 7Aug 14$1.20191.3%145.2%
$91.00Aug 7Aug 14$1.25192.4%145.9%
$92.00Aug 7Aug 14$1.50191.9%145.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.25190.2%144.8%
$89.00Aug 7Aug 14$1.32190.6%145.2%
$90.00Aug 7Aug 14$1.37191.3%145.2%
$91.00Aug 7Aug 14$1.45192.4%145.9%
$92.00Aug 7Aug 14$1.50191.9%145.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.74% of stock, avg 24.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.10$7.30$18.40$87.60$124.4016.74%
$107.00Aug 7$10.60$7.80$18.40$88.60$125.4016.74%
$108.00Aug 7$10.10$8.30$18.40$89.60$126.4016.74%
$105.00Aug 7$11.65$6.80$18.45$86.55$123.4516.79%
$104.00Aug 7$12.20$6.35$18.55$85.45$122.5516.88%
$109.00Aug 7$9.70$8.85$18.55$90.45$127.5516.88%
$103.00Aug 7$12.70$5.90$18.60$84.40$121.6016.92%
$110.00Aug 7$9.20$9.40$18.60$91.40$128.6016.92%
$102.00Aug 7$13.25$5.45$18.70$83.30$120.7017.02%
$111.00Aug 7$8.80$10.00$18.80$92.20$129.8017.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.51% of stock, avg 22.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.55$8.30$14.85$93.15$131.85
$116.00$108.00Aug 7$6.90$8.30$15.20$92.80$131.20
$117.00$109.00Aug 7$6.55$8.85$15.40$93.60$132.40
$115.00$108.00Aug 7$7.25$8.30$15.55$92.45$130.55
$116.00$109.00Aug 7$6.90$8.85$15.75$93.25$131.75
$114.00$108.00Aug 7$7.60$8.30$15.90$92.10$129.90
$117.00$110.00Aug 7$6.55$9.40$15.95$94.05$132.95
$115.00$109.00Aug 7$7.25$8.85$16.10$92.90$131.10
$113.00$108.00Aug 7$8.00$8.30$16.30$91.70$129.30
$116.00$110.00Aug 7$6.90$9.40$16.30$93.70$132.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/94Aug 7$0.90$0.109.00$89.10$93.90
89/9095/96Aug 7$0.90$0.109.00$89.10$95.90
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
102/103106/107Aug 28$0.90$0.109.00$102.10$106.90
102/103107/108Aug 28$0.90$0.109.00$102.10$107.90
103/104105/106Sep 4$0.90$0.109.00$103.10$105.90
102/103109/110Sep 11$0.90$0.109.00$102.10$109.90
103/104109/110Sep 11$0.90$0.109.00$103.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$98.00$99.00$100.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.05$1.95
$95.00$90.001:2Sep 4-$3.70$1.30
$95.00$90.001:2Sep 11-$4.10$0.90
$100.00$95.001:2Aug 28-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.65%, avg 8.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$15.000.560.1%13.65%13.74%276
$111.00Sep 11$14.600.551.0%13.28%14.29%224
$110.00Sep 4$14.400.560.1%13.10%13.19%84102
$112.00Sep 11$14.200.541.9%12.92%14.83%225
$111.00Sep 4$14.000.551.0%12.74%13.74%4.0K32
$113.00Sep 11$13.800.532.8%12.56%15.38%41
$112.00Sep 4$13.600.541.9%12.37%14.29%40360
$110.00Aug 28$13.500.560.1%12.28%12.37%206287
$114.00Sep 11$13.400.533.7%12.19%15.92%12
$113.00Sep 4$13.200.532.8%12.01%14.83%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,381
Total Puts 236,516
Put/Call Ratio 0.72
Net Difference 91,865

Prior's Put/Call Breakdown

Total Calls 610,872
Total Puts 308,262
Put/Call Ratio 0.50
Net Difference 302,610

Prior 7-Day Put/Call Summary

Total Calls 3,237,331
Total Puts 2,113,663
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All