Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.40 +1.87%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 14:20)
◀ 8/3 14:15 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 548,862
Calls: 320,279 (58%)
Puts: 228,583 (42%)
Prior (07/31) 891,855
Calls: 595,707 (67%)
Puts: 296,148 (33%)
Current vs Prior -38.46%
Calls: -46.24% (Calls)
Puts: -22.81% (Puts)
Prior 7-Day Total 5,335,918
Calls: 3,229,156 (61%)
Puts: 2,106,762 (39%)
Prior 7-Day Average 762,274
Calls: 461,308 (61%)
Puts: 300,966 (39%)
Current vs Prior 7-Day Avg -28.00%
Calls: -30.57%
Puts: -24.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $372.23M
Calls: $156.90M (42%)
Puts: $215.33M (58%)
Prior (07/31) $347.11M
Calls: $125.04M (36%)
Puts: $222.07M (64%)
Current vs Prior +7.24%
Calls: +25.48%
Puts: -3.04%
Prior 7-Day Total $2.99B
Calls: $1.12B (37%)
Puts: $1.87B (63%)
Prior 7-Day Average $427.43M
Calls: $159.80M (37%)
Puts: $267.63M (63%)
Current vs Prior 7-Day Avg -12.92%
Calls: -1.82%
Puts: -19.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.71
Prior (07/31) 0.50
Current vs Prior +43.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.35% | 20.97%23.46% | 31.84%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.79% | +1.90%+2.10% | +2.38%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.54% | +4.89%-3.89% | -0.44%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.79% | +1.90%+2.10% | +2.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 2.17%
Calls: 1.06% | 3.48%
Puts: 2.06% | 0.86%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -3.11% | -54.32%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -76.07% | -50.64%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.409.50$9.451.1%4.6K0.552.1K
$112.00Aug 78.508.60$8.551.2%4.1K0.51982
$120.00Aug 147.707.80$7.751.3%1.6K0.421.2K
$116.00Aug 77.007.10$7.051.4%1.5K0.455.1K
$110.00Aug 2112.7012.90$12.801.6%1.0K0.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1411.6011.70$11.650.9%2260.462.0K
$112.00Aug 710.2010.30$10.251.0%1.3K0.492.2K
$107.00Aug 149.409.50$9.451.1%2150.40424
$119.00Aug 2118.1018.30$18.201.1%30.54852
$118.00Aug 2117.4017.60$17.501.1%80.539.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.6022.70$22.155.0%1070.862.0K
$91.00Aug 720.4022.00$21.207.5%380.8514
$92.00Aug 720.2020.70$20.452.4%500.844
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.4024.90$24.652.0%310.76212
$131.00Aug 723.7024.10$23.901.7%140.75137
$130.00Aug 722.8023.30$23.052.2%2240.743.6K
$129.00Aug 721.9022.50$22.202.7%30.73410
$128.00Aug 721.1021.60$21.352.3%170.71191

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 218.8K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.50$3.452.9%10.3K0.267.5K
$120.00Aug 75.705.80$5.751.7%9.3K0.396.8K
$115.00Aug 77.307.50$7.402.7%5.9K0.466.8K
$125.00Aug 74.404.60$4.504.4%5.1K0.323.9K
$110.00Aug 79.409.50$9.451.1%4.6K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%14.2K0.1314.9K
$95.00Aug 72.802.85$2.831.8%13.3K0.2010.6K
$100.00Aug 74.404.50$4.452.2%10.8K0.2824.9K
$120.00Aug 2118.7019.00$18.851.6%5.9K0.5614.6K
$105.00Aug 76.506.60$6.551.5%5.4K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 74.1%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11199.2%105.2%89.4%1.4K965
$106.00Aug 7Sep 11198.5%105.0%89.1%876100
$107.00Aug 7Sep 11198.0%104.8%89.0%751174
$110.00Aug 7Sep 11199.3%105.5%89.0%4.7K2.2K
$109.00Aug 7Sep 11200.1%105.9%88.9%1.2K759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11199.1%105.2%89.2%2.6K1.8K
$110.00Aug 7Sep 11199.5%105.5%89.1%5.1K12.3K
$106.00Aug 7Sep 11198.4%105.0%89.0%942525
$107.00Aug 7Sep 11197.9%104.8%88.8%1.8K857
$109.00Aug 7Sep 11200.0%105.9%88.8%1.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 5.67, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$91.00$90.00Aug 14$0.22$0.78$0.223.55$90.78
$93.00$92.00Aug 7$0.23$0.77$0.233.35$92.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$92.00$93.00Aug 14$0.80$0.80$0.204.00$92.80
$93.00$94.00Aug 14$0.80$0.80$0.204.00$93.80
$98.00$99.00Aug 14$0.80$0.80$0.204.00$98.80
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.86, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.05190.0%145.1%
$90.00Aug 7Aug 14$1.20190.1%145.7%
$91.00Aug 7Aug 14$1.55191.5%145.1%
$94.00Aug 7Aug 14$1.55192.6%145.0%
$97.00Aug 7Aug 14$1.60193.4%145.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.30190.0%145.1%
$90.00Aug 7Aug 14$1.40190.1%145.8%
$91.00Aug 7Aug 14$1.40191.5%145.1%
$92.00Aug 7Aug 14$1.45191.3%144.7%
$93.00Aug 7Aug 14$1.52191.4%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 16.62% of stock, avg 24.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.85$7.50$18.35$88.65$125.3516.62%
$106.00Aug 7$11.35$7.05$18.40$87.60$124.4016.67%
$108.00Aug 7$10.35$8.05$18.40$89.60$126.4016.67%
$105.00Aug 7$11.90$6.55$18.45$86.55$123.4516.71%
$109.00Aug 7$9.90$8.60$18.50$90.50$127.5016.76%
$104.00Aug 7$12.45$6.10$18.55$85.45$122.5516.80%
$110.00Aug 7$9.45$9.10$18.55$91.45$128.5516.80%
$111.00Aug 7$9.00$9.70$18.70$92.30$129.7016.94%
$103.00Aug 7$13.10$5.70$18.80$84.20$121.8017.03%
$112.00Aug 7$8.55$10.25$18.80$93.20$130.8017.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.36% of stock, avg 22.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.70$8.05$14.75$93.25$131.75
$116.00$108.00Aug 7$7.05$8.05$15.10$92.90$131.10
$117.00$109.00Aug 7$6.70$8.60$15.30$93.70$132.30
$115.00$108.00Aug 7$7.40$8.05$15.45$92.55$130.45
$116.00$109.00Aug 7$7.05$8.60$15.65$93.35$131.65
$117.00$110.00Aug 7$6.70$9.10$15.80$94.20$132.80
$114.00$108.00Aug 7$7.80$8.05$15.85$92.15$129.85
$115.00$109.00Aug 7$7.40$8.60$16.00$93.00$131.00
$116.00$110.00Aug 7$7.05$9.10$16.15$93.85$132.15
$113.00$108.00Aug 7$8.20$8.05$16.25$91.75$129.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
91/9294/95Aug 7$0.90$0.109.00$91.10$94.90
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
103/104105/106Aug 21$0.90$0.109.00$103.10$105.90
100/102103/105Aug 28$1.80$0.209.00$100.20$104.80
103/104107/108Aug 28$0.90$0.109.00$103.10$107.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$2.95$2.05
$95.00$90.001:2Sep 4-$3.55$1.45
$95.00$90.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.41%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.5%13.41%13.95%204
$112.00Sep 11$14.500.551.4%13.13%14.58%225
$111.00Sep 4$14.200.560.5%12.86%13.41%4.0K32
$113.00Sep 11$14.100.542.4%12.77%15.13%41
$112.00Sep 4$13.800.551.4%12.50%13.95%30360
$114.00Sep 11$13.700.533.3%12.41%15.67%12
$113.00Sep 4$13.400.542.4%12.14%14.49%632
$111.00Aug 28$13.300.550.5%12.05%12.59%5359
$115.00Sep 11$13.300.524.2%12.05%16.21%266
$114.00Sep 4$13.000.533.3%11.78%15.04%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,279
Total Puts 228,583
Put/Call Ratio 0.71
Net Difference 91,696

Prior's Put/Call Breakdown

Total Calls 595,707
Total Puts 296,148
Put/Call Ratio 0.50
Net Difference 299,559

Prior 7-Day Put/Call Summary

Total Calls 3,229,156
Total Puts 2,106,762
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All