Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.92 +2.35%
(8/3 14:05) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 14:15)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 545,944
Calls: 318,836 (58%)
Puts: 227,108 (42%)
Prior (07/31) 885,734
Calls: 591,279 (67%)
Puts: 294,455 (33%)
Current vs Prior -38.36%
Calls: -46.08% (Calls)
Puts: -22.87% (Puts)
Prior 7-Day Total 5,331,863
Calls: 3,226,891 (61%)
Puts: 2,104,972 (39%)
Prior 7-Day Average 761,694
Calls: 460,984 (61%)
Puts: 300,710 (39%)
Current vs Prior 7-Day Avg -28.33%
Calls: -30.84%
Puts: -24.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $369.59M
Calls: $158.40M (43%)
Puts: $211.19M (57%)
Prior (07/31) $341.86M
Calls: $126.23M (37%)
Puts: $215.63M (63%)
Current vs Prior +8.11%
Calls: +25.48%
Puts: -2.06%
Prior 7-Day Total $2.99B
Calls: $1.12B (37%)
Puts: $1.87B (63%)
Prior 7-Day Average $426.70M
Calls: $159.32M (37%)
Puts: $267.38M (63%)
Current vs Prior 7-Day Avg -13.38%
Calls: -0.58%
Puts: -21.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.71
Prior (07/31) 0.50
Current vs Prior +43.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.35% | 20.78%23.40% | 31.73%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.84% | +0.99%+1.82% | +2.05%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +75.62% | +3.95%-4.16% | -0.77%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.84% | +0.99%+1.82% | +2.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 3.02%
Calls: 1.03% | 4.29%
Puts: 2.11% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -2.48% | -36.42%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.91% | -31.31%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.709.80$9.751.0%4.6K0.552.1K
$115.00Aug 77.607.70$7.651.3%5.8K0.476.8K
$111.00Aug 2112.6012.80$12.701.6%490.55250
$114.00Aug 2111.4011.60$11.501.7%6140.52169
$111.00Aug 1411.1011.30$11.201.8%4910.55242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.5018.70$18.601.1%5.9K0.5514.6K
$119.00Aug 2117.8018.00$17.901.1%30.54852
$103.00Aug 218.608.70$8.651.2%630.35308
$130.00Aug 2125.8026.10$25.951.2%2310.6515.1K
$118.00Aug 2117.1017.30$17.201.2%80.539.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.6022.70$22.155.0%1070.862.0K
$91.00Aug 720.4022.00$21.207.5%380.8514
$92.00Aug 720.6021.10$20.852.4%500.844
$89.00Aug 1422.2025.10$23.6512.3%400.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 725.0025.60$25.302.4%1390.76234
$132.00Aug 724.3024.80$24.552.0%310.75212
$131.00Aug 723.4023.90$23.652.1%140.74137
$130.00Aug 722.6023.10$22.852.2%2240.733.6K
$129.00Aug 721.8022.30$22.052.3%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 219.2K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.503.70$3.605.6%10.1K0.277.5K
$120.00Aug 75.906.10$6.003.3%9.3K0.406.8K
$115.00Aug 77.607.70$7.651.3%5.8K0.476.8K
$125.00Aug 74.604.70$4.652.2%5.1K0.333.9K
$110.00Aug 79.709.80$9.751.0%4.6K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.551.60$1.583.2%14.0K0.1314.9K
$95.00Aug 72.702.80$2.753.6%13.2K0.2010.6K
$100.00Aug 74.304.40$4.352.3%10.8K0.2724.9K
$120.00Aug 2118.5018.70$18.601.1%5.9K0.5514.6K
$105.00Aug 76.306.50$6.403.1%5.4K0.3612.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 74.1%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11208.3%110.0%89.3%473745
$128.00Aug 7Sep 11207.9%109.9%89.2%645773
$130.00Aug 7Sep 11208.5%110.2%89.2%10.1K7.5K
$106.00Aug 7Sep 11198.9%105.3%89.0%876100
$125.00Aug 7Sep 11206.4%109.4%88.7%5.1K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11207.9%109.9%89.2%18191
$129.00Aug 7Sep 11208.3%110.1%89.2%5412
$130.00Aug 7Sep 11208.5%110.2%89.2%2303.6K
$106.00Aug 7Sep 11198.6%105.3%88.6%941525
$125.00Aug 7Sep 11206.4%109.4%88.6%2286.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$90.00$89.00Aug 14$0.22$0.78$0.223.55$89.78
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$92.00$93.00Aug 14$0.80$0.80$0.204.00$92.80
$93.00$94.00Aug 14$0.80$0.80$0.204.00$93.80
$98.00$99.00Aug 14$0.80$0.80$0.204.00$98.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 28$0.90$0.90$0.109.00$127.10
$119.00$118.00Aug 14$0.85$0.85$0.155.67$118.15
$121.00$120.00Aug 14$0.85$0.85$0.155.67$120.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$129.00$128.00Aug 21$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.84, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.05190.6%144.9%
$94.00Aug 7Aug 14$1.15193.6%144.8%
$90.00Aug 7Aug 14$1.20190.4%144.6%
$92.00Aug 7Aug 14$1.25191.9%144.3%
$93.00Aug 7Aug 14$1.25193.1%144.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.30190.6%145.0%
$90.00Aug 7Aug 14$1.32190.4%144.6%
$91.00Aug 7Aug 14$1.35192.0%144.6%
$92.00Aug 7Aug 14$1.40191.9%144.3%
$93.00Aug 7Aug 14$1.45193.1%144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 16.68% of stock, avg 24.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$11.15$7.35$18.50$88.50$125.5016.68%
$108.00Aug 7$10.65$7.85$18.50$89.50$126.5016.68%
$106.00Aug 7$11.70$6.90$18.60$87.40$124.6016.77%
$109.00Aug 7$10.20$8.40$18.60$90.40$127.6016.77%
$105.00Aug 7$12.25$6.40$18.65$86.35$123.6516.81%
$110.00Aug 7$9.75$8.90$18.65$91.35$128.6516.81%
$104.00Aug 7$12.75$5.95$18.70$85.30$122.7016.86%
$111.00Aug 7$9.30$9.50$18.80$92.20$129.8016.95%
$103.00Aug 7$13.30$5.55$18.85$84.15$121.8516.99%
$112.00Aug 7$8.85$10.00$18.85$93.15$130.8516.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.52% of stock, avg 22.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.60$8.40$15.00$94.00$133.00
$117.00$109.00Aug 7$6.90$8.40$15.30$93.70$132.30
$118.00$110.00Aug 7$6.60$8.90$15.50$94.50$133.50
$116.00$109.00Aug 7$7.30$8.40$15.70$93.30$131.70
$117.00$110.00Aug 7$6.90$8.90$15.80$94.20$132.80
$115.00$109.00Aug 7$7.65$8.40$16.05$92.95$131.05
$118.00$111.00Aug 7$6.60$9.50$16.10$94.90$134.10
$116.00$110.00Aug 7$7.30$8.90$16.20$93.80$132.20
$114.00$109.00Aug 7$8.00$8.40$16.40$92.60$130.40
$117.00$111.00Aug 7$6.90$9.50$16.40$94.60$133.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 19.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
89/9093/94Aug 7$0.90$0.109.00$89.10$93.90
89/9095/96Aug 7$0.90$0.109.00$89.10$95.90
89/9097/98Aug 7$0.90$0.109.00$89.10$97.90
89/9098/99Aug 7$0.90$0.109.00$89.10$98.90
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
102/103106/107Sep 4$0.90$0.109.00$102.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.10$4.9049.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 4$0.20$4.8024.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.35, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$2.95$2.05
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Aug 28-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.61%, avg 8.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$15.100.560.1%13.61%13.69%204
$112.00Sep 11$14.600.551.0%13.16%14.14%225
$111.00Sep 4$14.500.560.1%13.07%13.14%4.0K32
$113.00Sep 11$14.200.541.9%12.80%14.68%41
$112.00Sep 4$14.100.551.0%12.71%13.69%30360
$114.00Sep 11$13.900.542.8%12.53%15.31%12
$113.00Sep 4$13.700.541.9%12.35%14.23%632
$111.00Aug 28$13.600.560.1%12.26%12.33%5359
$115.00Sep 11$13.500.533.7%12.17%15.85%256
$114.00Sep 4$13.300.532.8%11.99%14.77%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,836
Total Puts 227,108
Put/Call Ratio 0.71
Net Difference 91,728

Prior's Put/Call Breakdown

Total Calls 591,279
Total Puts 294,455
Put/Call Ratio 0.50
Net Difference 296,824

Prior 7-Day Put/Call Summary

Total Calls 3,226,891
Total Puts 2,104,972
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All