Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.44 +1.91%
(8/3 13:40) ◀
|
Monday, August 3, 2026 (1:45pm)
January 2026
|
▶ (8/3 13:50)
◀ 8/3 13:45 ▶

Option Volume

Detail
ℹ
Current (08/03 1:45pm) 531,839
Calls: 309,876 (58%)
Puts: 221,963 (42%)
Prior (07/31) 846,217
Calls: 560,054 (66%)
Puts: 286,163 (34%)
Current vs Prior -37.15%
Calls: -44.67% (Calls)
Puts: -22.43% (Puts)
Prior 7-Day Total 5,281,528
Calls: 3,180,925 (60%)
Puts: 2,100,603 (40%)
Prior 7-Day Average 754,504
Calls: 454,417 (60%)
Puts: 300,086 (40%)
Current vs Prior 7-Day Avg -29.51%
Calls: -31.81%
Puts: -26.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:45pm) $355.47M
Calls: $148.96M (42%)
Puts: $206.51M (58%)
Prior (07/31) $331.72M
Calls: $121.91M (37%)
Puts: $209.81M (63%)
Current vs Prior +7.16%
Calls: +22.19%
Puts: -1.57%
Prior 7-Day Total $2.97B
Calls: $1.10B (37%)
Puts: $1.87B (63%)
Prior 7-Day Average $424.44M
Calls: $157.74M (37%)
Puts: $266.69M (63%)
Current vs Prior 7-Day Avg -16.25%
Calls: -5.57%
Puts: -22.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:45pm) 0.72
Prior (07/31) 0.51
Current vs Prior +40.19%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:45pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.25% | 20.83%23.45% | 31.83%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.23% | +1.21%+2.07% | +2.35%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +74.56% | +4.17%-3.93% | -0.48%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.23% | +1.21%+2.07% | +2.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 2.61%
Calls: 2.13% | 3.51%
Puts: 1.04% | 1.72%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -1.86% | -45.05%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.76% | -40.64%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 79.009.10$9.051.1%1.4K0.53615
$118.00Aug 148.308.40$8.351.2%800.45411
$115.00Aug 77.407.50$7.451.3%5.1K0.476.8K
$116.00Aug 77.007.10$7.051.4%1.5K0.455.1K
$124.00Aug 146.606.70$6.651.5%680.38317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 79.609.70$9.651.0%1.5K0.472.0K
$119.00Aug 2118.0018.20$18.101.1%30.54852
$106.00Aug 148.808.90$8.851.1%1340.39478
$118.00Aug 2117.3017.50$17.401.1%70.539.1K
$109.00Aug 78.508.60$8.551.2%1.1K0.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.4022.70$22.055.9%1010.862.0K
$91.00Aug 720.4022.00$21.207.5%380.8514
$92.00Aug 720.2020.80$20.502.9%500.844
$93.00Aug 719.4020.00$19.703.0%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.4025.10$24.752.8%310.76212
$131.00Aug 723.5024.20$23.852.9%140.74137
$130.00Aug 722.7023.30$23.002.6%2240.743.6K
$129.00Aug 721.9022.50$22.202.7%30.72410
$128.00Aug 721.1021.70$21.402.8%170.71191

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 211.7K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.403.60$3.505.7%10.0K0.267.5K
$120.00Aug 75.705.90$5.803.4%8.7K0.396.8K
$115.00Aug 77.407.50$7.451.3%5.1K0.476.8K
$125.00Aug 74.404.60$4.504.4%5.0K0.323.9K
$110.00Aug 79.309.50$9.402.1%4.5K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%13.8K0.1314.9K
$95.00Aug 72.802.85$2.831.8%13.1K0.2010.6K
$100.00Aug 74.404.50$4.452.2%10.7K0.2824.9K
$120.00Aug 2118.6018.90$18.751.6%5.9K0.5514.6K
$105.00Aug 76.506.60$6.551.5%5.3K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 75.1%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11208.1%109.9%89.3%466745
$109.00Aug 7Sep 11199.0%105.2%89.1%1.2K759
$110.00Aug 7Sep 11199.5%105.5%89.1%4.5K2.2K
$108.00Aug 7Sep 11198.1%104.9%88.9%1.3K965
$128.00Aug 7Sep 11207.8%110.1%88.7%632773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11208.1%109.9%89.3%5412
$109.00Aug 7Sep 11199.0%105.2%89.1%1.1K1.1K
$110.00Aug 7Sep 11199.5%105.5%89.1%4.8K12.3K
$108.00Aug 7Sep 11198.1%104.9%88.9%2.5K1.8K
$128.00Aug 7Sep 11207.8%110.1%88.7%18191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 5.67, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$90.00$89.00Aug 14$0.23$0.77$0.233.35$89.77
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.90$0.90$0.109.00$95.90
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$96.00$97.00Aug 7$0.75$0.75$0.253.00$96.75
$92.00$93.00Aug 14$0.75$0.75$0.253.00$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$131.00$130.00Aug 14$0.90$0.90$0.109.00$130.10
$130.00$129.00Aug 21$0.90$0.90$0.109.00$129.10
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.82, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.00189.9%143.6%
$92.00Aug 7Aug 14$1.40191.1%143.7%
$96.00Aug 7Aug 14$1.40193.1%144.2%
$93.00Aug 7Aug 14$1.45192.1%144.0%
$94.00Aug 7Aug 14$1.45192.4%143.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25189.8%143.9%
$90.00Aug 7Aug 14$1.30189.9%143.6%
$91.00Aug 7Aug 14$1.35191.3%144.0%
$92.00Aug 7Aug 14$1.40191.1%143.7%
$93.00Aug 7Aug 14$1.45192.1%144.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.62% of stock, avg 24.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.85$7.50$18.35$88.65$125.3516.62%
$106.00Aug 7$11.40$7.00$18.40$87.60$124.4016.66%
$108.00Aug 7$10.40$8.00$18.40$89.60$126.4016.66%
$105.00Aug 7$11.90$6.55$18.45$86.55$123.4516.71%
$109.00Aug 7$9.90$8.55$18.45$90.55$127.4516.71%
$110.00Aug 7$9.40$9.10$18.50$91.50$128.5016.75%
$104.00Aug 7$12.45$6.10$18.55$85.45$122.5516.80%
$103.00Aug 7$13.05$5.65$18.70$84.30$121.7016.93%
$111.00Aug 7$9.05$9.65$18.70$92.30$129.7016.93%
$112.00Aug 7$8.60$10.20$18.80$93.20$130.8017.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.31% of stock, avg 21.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.70$8.00$14.70$93.30$131.70
$116.00$108.00Aug 7$7.05$8.00$15.05$92.95$131.05
$117.00$109.00Aug 7$6.70$8.55$15.25$93.75$132.25
$115.00$108.00Aug 7$7.45$8.00$15.45$92.55$130.45
$116.00$109.00Aug 7$7.05$8.55$15.60$93.40$131.60
$114.00$108.00Aug 7$7.80$8.00$15.80$92.20$129.80
$117.00$110.00Aug 7$6.70$9.10$15.80$94.20$132.80
$115.00$109.00Aug 7$7.45$8.55$16.00$93.00$131.00
$116.00$110.00Aug 7$7.05$9.10$16.15$93.85$132.15
$113.00$108.00Aug 7$8.20$8.00$16.20$91.80$129.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
91/9294/95Aug 7$0.90$0.109.00$91.10$94.90
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
91/9297/98Aug 14$0.90$0.109.00$91.10$97.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
101/102107/108Aug 21$0.90$0.109.00$101.10$107.90
103/104107/108Aug 21$0.90$0.109.00$103.10$107.90
104/105107/108Aug 21$0.90$0.109.00$104.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.25, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.25$2.75
$95.00$90.001:2Aug 28-$2.90$2.10
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$4.00$1.00
$100.00$95.001:2Aug 28-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.40%, avg 8.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.5%13.40%13.91%204
$112.00Sep 11$14.400.551.4%13.04%14.45%225
$111.00Sep 4$14.200.560.5%12.86%13.36%4.0K32
$113.00Sep 11$14.100.542.3%12.77%15.09%41
$112.00Sep 4$13.800.551.4%12.50%13.91%30360
$114.00Sep 11$13.700.533.2%12.40%15.63%12
$113.00Sep 4$13.400.542.3%12.13%14.45%632
$111.00Aug 28$13.300.550.5%12.04%12.55%4159
$115.00Sep 11$13.300.524.1%12.04%16.17%256
$114.00Sep 4$13.000.533.2%11.77%14.99%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,876
Total Puts 221,963
Put/Call Ratio 0.72
Net Difference 87,913

Prior's Put/Call Breakdown

Total Calls 560,054
Total Puts 286,163
Put/Call Ratio 0.51
Net Difference 273,891

Prior 7-Day Put/Call Summary

Total Calls 3,180,925
Total Puts 2,100,603
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All