Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.66 +2.11%
(8/3 13:45) ◀
|
Monday, August 3, 2026 (1:50pm)
January 2026
|
▶ (8/3 13:55)
◀ 8/3 13:50 ▶

Option Volume

Detail
ℹ
Current (08/03 1:50pm) 534,555
Calls: 311,857 (58%)
Puts: 222,698 (42%)
Prior (07/31) 851,522
Calls: 564,630 (66%)
Puts: 286,892 (34%)
Current vs Prior -37.22%
Calls: -44.77% (Calls)
Puts: -22.38% (Puts)
Prior 7-Day Total 5,321,813
Calls: 3,220,196 (61%)
Puts: 2,101,617 (39%)
Prior 7-Day Average 760,259
Calls: 460,028 (61%)
Puts: 300,231 (39%)
Current vs Prior 7-Day Avg -29.69%
Calls: -32.21%
Puts: -25.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:50pm) $357.70M
Calls: $151.25M (42%)
Puts: $206.45M (58%)
Prior (07/31) $333.25M
Calls: $122.07M (37%)
Puts: $211.18M (63%)
Current vs Prior +7.34%
Calls: +23.91%
Puts: -2.24%
Prior 7-Day Total $2.98B
Calls: $1.11B (37%)
Puts: $1.87B (63%)
Prior 7-Day Average $425.42M
Calls: $158.46M (37%)
Puts: $266.96M (63%)
Current vs Prior 7-Day Avg -15.92%
Calls: -4.55%
Puts: -22.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:50pm) 0.71
Prior (07/31) 0.51
Current vs Prior +40.54%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:50pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.26% | 20.83%23.36% | 31.72%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.29% | +1.22%+1.67% | +2.00%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +74.67% | +4.19%-4.31% | -0.82%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.29% | +1.22%+1.67% | +2.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 2.17%
Calls: 1.05% | 2.60%
Puts: 1.05% | 1.74%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -34.78% | -54.32%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -83.89% | -50.64%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1411.0011.10$11.050.9%4380.54242
$115.00Aug 2110.9011.00$10.950.9%5840.504.9K
$110.00Aug 79.509.60$9.551.0%4.5K0.552.1K
$107.00Aug 2815.2015.40$15.301.3%410.6034
$111.00Aug 2813.5013.70$13.601.5%410.5559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2823.1023.30$23.200.9%190.591.0K
$113.00Aug 710.7010.80$10.750.9%3190.501.5K
$112.00Aug 710.1010.20$10.151.0%1.3K0.482.2K
$111.00Aug 79.509.60$9.551.0%1.5K0.472.0K
$120.00Aug 2118.6018.80$18.701.1%5.9K0.5514.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.5022.50$22.004.5%1060.862.0K
$91.00Aug 720.4022.00$21.207.5%380.8514
$92.00Aug 720.4020.90$20.652.4%500.844
$93.00Aug 719.6020.10$19.852.5%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.4024.90$24.652.0%310.75212
$131.00Aug 723.5024.10$23.802.5%140.74137
$130.00Aug 722.7023.30$23.002.6%2240.733.6K
$129.00Aug 721.9022.50$22.202.7%30.72410
$128.00Aug 721.1021.60$21.352.3%170.71191

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 212.7K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.503.70$3.605.6%10.0K0.277.5K
$120.00Aug 75.805.90$5.851.7%8.9K0.396.8K
$115.00Aug 77.407.60$7.502.7%5.1K0.476.8K
$125.00Aug 74.504.60$4.552.2%5.0K0.323.9K
$110.00Aug 79.509.60$9.551.0%4.5K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%13.8K0.1314.9K
$95.00Aug 72.752.80$2.781.8%13.2K0.2010.6K
$100.00Aug 74.304.50$4.404.5%10.7K0.2824.9K
$120.00Aug 2118.6018.80$18.701.1%5.9K0.5514.6K
$105.00Aug 76.406.60$6.503.1%5.3K0.3612.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 75.0%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11208.4%109.7%90.1%466745
$130.00Aug 7Sep 11208.5%110.1%89.4%10.0K7.5K
$109.00Aug 7Sep 11199.4%105.5%89.0%1.2K759
$108.00Aug 7Sep 11198.4%105.2%88.7%1.3K965
$110.00Aug 7Sep 11198.8%105.4%88.6%4.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11208.4%109.7%90.1%5412
$130.00Aug 7Sep 11208.5%110.1%89.4%2303.6K
$109.00Aug 7Sep 11199.4%105.5%89.0%1.1K1.1K
$126.00Aug 7Sep 11206.7%109.4%88.9%50300
$108.00Aug 7Sep 11198.4%105.2%88.7%2.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
$128.00$129.00Aug 7$0.20$0.80$0.204.00$128.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$90.00$89.00Aug 7$0.21$0.79$0.213.76$89.79
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$90.00$89.00Aug 14$0.22$0.78$0.223.55$89.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$92.00$93.00Aug 14$0.75$0.75$0.253.00$92.75
$93.00$94.00Aug 7$0.70$0.70$0.302.33$93.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$130.00$129.00Aug 21$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.80, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$1.25191.1%144.3%
$93.00Aug 7Aug 14$1.30191.3%143.7%
$94.00Aug 7Aug 14$1.30192.6%143.8%
$90.00Aug 7Aug 14$1.35190.7%143.7%
$96.00Aug 7Aug 14$1.35192.7%144.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.26189.6%144.5%
$90.00Aug 7Aug 14$1.27190.7%143.7%
$91.00Aug 7Aug 14$1.35190.3%143.6%
$92.00Aug 7Aug 14$1.37191.1%144.3%
$93.00Aug 7Aug 14$1.45191.3%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 16.67% of stock, avg 24.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.50$6.95$18.45$87.55$124.4516.67%
$107.00Aug 7$11.00$7.45$18.45$88.55$125.4516.67%
$108.00Aug 7$10.50$7.95$18.45$89.55$126.4516.67%
$109.00Aug 7$10.00$8.50$18.50$90.50$127.5016.72%
$105.00Aug 7$12.05$6.50$18.55$86.45$123.5516.76%
$110.00Aug 7$9.55$9.00$18.55$91.45$128.5516.76%
$104.00Aug 7$12.60$6.05$18.65$85.35$122.6516.85%
$111.00Aug 7$9.10$9.55$18.65$92.35$129.6516.85%
$103.00Aug 7$13.15$5.60$18.75$84.25$121.7516.94%
$112.00Aug 7$8.70$10.15$18.85$93.15$130.8517.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.56% of stock, avg 21.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.50$8.50$15.00$94.00$133.00
$117.00$109.00Aug 7$6.80$8.50$15.30$93.70$132.30
$118.00$110.00Aug 7$6.50$9.00$15.50$94.50$133.50
$116.00$109.00Aug 7$7.20$8.50$15.70$93.30$131.70
$117.00$110.00Aug 7$6.80$9.00$15.80$94.20$132.80
$115.00$109.00Aug 7$7.50$8.50$16.00$93.00$131.00
$118.00$111.00Aug 7$6.50$9.55$16.05$94.95$134.05
$116.00$110.00Aug 7$7.20$9.00$16.20$93.80$132.20
$117.00$111.00Aug 7$6.80$9.55$16.35$94.65$133.35
$114.00$109.00Aug 7$7.90$8.50$16.40$92.60$130.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 19.00, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
90/9197/98Aug 14$0.90$0.109.00$90.10$97.90
91/9297/98Aug 14$0.90$0.109.00$91.10$97.90
95/9699/100Aug 14$0.90$0.109.00$95.10$99.90
96/9799/100Aug 14$0.90$0.109.00$96.10$99.90
97/9899/100Aug 14$0.90$0.109.00$97.10$99.90
101/102103/104Aug 21$0.90$0.109.00$101.10$103.90
101/102104/105Aug 21$0.90$0.109.00$101.10$104.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$2.85$2.15
$95.00$90.001:2Sep 4-$3.50$1.50
$95.00$90.001:2Sep 11-$4.00$1.00
$100.00$95.001:2Aug 28-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.46%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.900.560.3%13.46%13.77%204
$112.00Sep 11$14.500.551.2%13.10%14.31%225
$111.00Sep 4$14.300.560.3%12.92%13.23%4.0K32
$113.00Sep 11$14.100.542.1%12.74%14.86%41
$112.00Sep 4$13.900.551.2%12.56%13.77%30360
$114.00Sep 11$13.700.533.0%12.38%15.40%12
$111.00Aug 28$13.500.550.3%12.20%12.51%4159
$113.00Sep 4$13.500.542.1%12.20%14.31%632
$115.00Sep 11$13.300.523.9%12.02%15.94%256
$114.00Sep 4$13.100.533.0%11.84%14.86%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,857
Total Puts 222,698
Put/Call Ratio 0.71
Net Difference 89,159

Prior's Put/Call Breakdown

Total Calls 564,630
Total Puts 286,892
Put/Call Ratio 0.51
Net Difference 277,738

Prior 7-Day Put/Call Summary

Total Calls 3,220,196
Total Puts 2,101,617
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All