Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.45 +1.92%
(8/3 13:35) ◀
|
Monday, August 3, 2026 (1:40pm)
January 2026
|
▶ (8/3 13:45)
◀ 8/3 13:40 ▶

Option Volume

Detail
ℹ
Current (08/03 1:40pm) 491,554
Calls: 270,605 (55%)
Puts: 220,949 (45%)
Prior (07/31) 840,290
Calls: 557,439 (66%)
Puts: 282,851 (34%)
Current vs Prior -41.50%
Calls: -51.46% (Calls)
Puts: -21.89% (Puts)
Prior 7-Day Total 5,279,275
Calls: 3,179,819 (60%)
Puts: 2,099,456 (40%)
Prior 7-Day Average 754,182
Calls: 454,259 (60%)
Puts: 299,922 (40%)
Current vs Prior 7-Day Avg -34.82%
Calls: -40.43%
Puts: -26.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:40pm) $348.61M
Calls: $143.97M (41%)
Puts: $204.64M (59%)
Prior (07/31) $329.76M
Calls: $120.97M (37%)
Puts: $208.79M (63%)
Current vs Prior +5.72%
Calls: +19.01%
Puts: -1.99%
Prior 7-Day Total $2.97B
Calls: $1.10B (37%)
Puts: $1.87B (63%)
Prior 7-Day Average $424.14M
Calls: $157.57M (37%)
Puts: $266.57M (63%)
Current vs Prior 7-Day Avg -17.81%
Calls: -8.63%
Puts: -23.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:40pm) 0.82
Prior (07/31) 0.51
Current vs Prior +60.91%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:40pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.20% | 20.64%23.27% | 31.73%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.04% | +0.32%+1.27% | +2.05%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +74.08% | +3.26%-4.68% | -0.77%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.04% | +0.32%+1.27% | +2.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.75%
Calls: 2.13% | 1.77%
Puts: 2.08% | 1.74%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +30.43% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.78% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2813.7013.90$13.801.4%2030.56287
$111.00Aug 2813.3013.50$13.401.5%200.5559
$117.00Aug 76.606.70$6.651.5%9040.431.1K
$130.00Aug 216.506.60$6.551.5%8610.3410.5K
$110.00Aug 2112.7012.90$12.801.6%9790.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2116.6016.80$16.701.2%160.52632
$116.00Aug 2115.9016.10$16.001.3%1810.51622
$108.00Aug 77.908.00$7.951.3%2.5K0.421.8K
$104.00Aug 147.807.90$7.851.3%3400.36103
$125.00Aug 2823.1023.40$23.251.3%190.591.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.4022.50$21.955.0%960.862.0K
$91.00Aug 720.4022.00$21.207.5%380.8514
$92.00Aug 720.2020.70$20.452.4%500.844
$93.00Aug 719.4019.90$19.652.5%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.4025.00$24.702.4%310.76212
$131.00Aug 723.6024.20$23.902.5%140.75137
$130.00Aug 722.8023.30$23.052.2%2180.743.6K
$129.00Aug 722.0022.50$22.252.2%30.73410
$128.00Aug 721.2021.70$21.452.3%170.72191

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 210.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.50$3.405.9%9.9K0.267.5K
$120.00Aug 75.605.80$5.703.5%8.7K0.396.8K
$115.00Aug 77.307.50$7.402.7%5.1K0.466.8K
$125.00Aug 74.304.50$4.404.5%4.9K0.323.9K
$110.00Aug 79.309.50$9.402.1%4.5K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%13.8K0.1314.9K
$95.00Aug 72.752.80$2.781.8%13.1K0.2010.6K
$100.00Aug 74.304.50$4.404.5%10.6K0.2824.9K
$120.00Aug 2118.6019.00$18.802.1%5.9K0.5614.6K
$105.00Aug 76.406.60$6.503.1%5.3K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 74.6%, max 88.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11205.6%109.3%88.2%630773
$129.00Aug 7Sep 11205.8%109.4%88.1%466745
$130.00Aug 7Sep 11205.8%109.5%88.0%9.9K7.5K
$109.00Aug 7Sep 11196.2%104.6%87.6%1.2K759
$110.00Aug 7Sep 11196.7%104.9%87.6%4.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Sep 11205.6%109.3%88.2%18191
$129.00Aug 7Sep 11205.8%109.4%88.1%5412
$130.00Aug 7Sep 11205.8%109.5%88.0%2243.6K
$109.00Aug 7Sep 11196.2%104.6%87.6%1.1K1.1K
$110.00Aug 7Sep 11196.7%104.9%87.6%4.8K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$121.00$122.00Aug 7$0.20$0.80$0.204.00$121.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78
$90.00$89.00Aug 14$0.22$0.78$0.223.55$89.78
$93.00$92.00Aug 7$0.23$0.77$0.233.35$92.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$92.00$93.00Aug 14$0.80$0.80$0.204.00$92.80
$96.00$97.00Aug 14$0.80$0.80$0.204.00$96.80
$90.00$91.00Aug 7$0.75$0.75$0.253.00$90.75
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Aug 7$0.85$0.85$0.155.67$123.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$127.00$126.00Aug 14$0.85$0.85$0.155.67$126.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15
$126.00$125.00Aug 28$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.79, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.00189.5%143.1%
$92.00Aug 7Aug 14$1.05190.7%142.7%
$93.00Aug 7Aug 14$1.05190.9%143.1%
$94.00Aug 7Aug 14$1.25191.3%143.2%
$98.00Aug 7Aug 14$1.40192.7%142.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.23189.5%143.4%
$90.00Aug 7Aug 14$1.27189.5%143.1%
$91.00Aug 7Aug 14$1.37190.0%144.0%
$92.00Aug 7Aug 14$1.40190.7%142.7%
$93.00Aug 7Aug 14$1.42190.9%143.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.52% of stock, avg 24.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.30$6.95$18.25$87.75$124.2516.52%
$107.00Aug 7$10.80$7.45$18.25$88.75$125.2516.52%
$108.00Aug 7$10.30$7.95$18.25$89.75$126.2516.52%
$105.00Aug 7$11.85$6.50$18.35$86.65$123.3516.61%
$109.00Aug 7$9.85$8.50$18.35$90.65$127.3516.61%
$104.00Aug 7$12.40$6.00$18.40$85.60$122.4016.66%
$110.00Aug 7$9.40$9.00$18.40$91.60$128.4016.66%
$103.00Aug 7$12.95$5.60$18.55$84.45$121.5516.79%
$111.00Aug 7$8.95$9.60$18.55$92.45$129.5516.79%
$112.00Aug 7$8.50$10.20$18.70$93.30$130.7016.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 13.22% of stock, avg 21.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.65$7.95$14.60$93.40$131.60
$116.00$108.00Aug 7$7.00$7.95$14.95$93.05$130.95
$117.00$109.00Aug 7$6.65$8.50$15.15$93.85$132.15
$115.00$108.00Aug 7$7.40$7.95$15.35$92.65$130.35
$116.00$109.00Aug 7$7.00$8.50$15.50$93.50$131.50
$114.00$108.00Aug 7$7.70$7.95$15.65$92.35$129.65
$117.00$110.00Aug 7$6.65$9.00$15.65$94.35$132.65
$115.00$109.00Aug 7$7.40$8.50$15.90$93.10$130.90
$116.00$110.00Aug 7$7.00$9.00$16.00$94.00$132.00
$113.00$108.00Aug 7$8.10$7.95$16.05$91.95$129.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90
101/102103/104Aug 21$0.90$0.109.00$101.10$103.90
101/102104/105Aug 21$0.90$0.109.00$101.10$104.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
100/102103/105Aug 28$1.80$0.209.00$100.20$104.80
103/104106/107Sep 4$0.90$0.109.00$103.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$2.95$2.05
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$4.00$1.00
$100.00$95.001:2Aug 28-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.31%, avg 7.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.700.560.5%13.31%13.81%194
$112.00Sep 11$14.300.551.4%12.95%14.35%225
$111.00Sep 4$14.200.560.5%12.86%13.35%4.0K32
$113.00Sep 11$13.900.542.3%12.58%14.89%41
$112.00Sep 4$13.700.551.4%12.40%13.81%30360
$114.00Sep 11$13.500.533.2%12.22%15.44%12
$113.00Sep 4$13.400.542.3%12.13%14.44%632
$111.00Aug 28$13.300.550.5%12.04%12.54%2059
$115.00Sep 11$13.200.524.1%11.95%16.07%256
$114.00Sep 4$13.000.533.2%11.77%14.98%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,605
Total Puts 220,949
Put/Call Ratio 0.82
Net Difference 49,656

Prior's Put/Call Breakdown

Total Calls 557,439
Total Puts 282,851
Put/Call Ratio 0.51
Net Difference 274,588

Prior 7-Day Put/Call Summary

Total Calls 3,179,819
Total Puts 2,099,456
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All