Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.36 +1.84%
(8/3 13:30) ◀
|
Monday, August 3, 2026 (1:35pm)
January 2026
|
▶ (8/3 13:40)
◀ 8/3 13:35 ▶

Option Volume

Detail
ℹ
Current (08/03 1:35pm) 489,301
Calls: 269,499 (55%)
Puts: 219,802 (45%)
Prior (07/31) 832,472
Calls: 551,460 (66%)
Puts: 281,012 (34%)
Current vs Prior -41.22%
Calls: -51.13% (Calls)
Puts: -21.78% (Puts)
Prior 7-Day Total 5,273,705
Calls: 3,178,426 (60%)
Puts: 2,095,279 (40%)
Prior 7-Day Average 753,386
Calls: 454,060 (60%)
Puts: 299,325 (40%)
Current vs Prior 7-Day Avg -35.05%
Calls: -40.65%
Puts: -26.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:35pm) $346.55M
Calls: $142.78M (41%)
Puts: $203.77M (59%)
Prior (07/31) $324.29M
Calls: $120.05M (37%)
Puts: $204.24M (63%)
Current vs Prior +6.86%
Calls: +18.94%
Puts: -0.23%
Prior 7-Day Total $2.96B
Calls: $1.10B (37%)
Puts: $1.85B (63%)
Prior 7-Day Average $422.46M
Calls: $157.47M (37%)
Puts: $264.99M (63%)
Current vs Prior 7-Day Avg -17.97%
Calls: -9.33%
Puts: -23.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:35pm) 0.82
Prior (07/31) 0.51
Current vs Prior +60.05%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:35pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.26% | 20.66%23.29% | 31.76%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior +0.30% | +0.40%+1.35% | +2.13%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +74.68% | +3.34%-4.60% | -0.69%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod +0.30% | +0.40%+1.35% | +2.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.88%
Calls: 2.13% | 0.89%
Puts: 1.04% | 0.87%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -1.86% | -81.47%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.76% | -79.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1411.2011.30$11.250.9%5950.552.0K
$114.00Aug 149.609.70$9.651.0%930.50147
$118.00Aug 148.208.30$8.251.2%690.45411
$115.00Aug 77.307.40$7.351.4%5.1K0.466.8K
$121.00Aug 147.307.40$7.351.4%230.41201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1411.5011.60$11.550.9%2160.462.0K
$111.00Aug 79.609.70$9.651.0%1.4K0.472.0K
$107.00Aug 149.309.40$9.351.1%2130.40424
$110.00Aug 79.009.10$9.051.1%4.7K0.4512.2K
$106.00Aug 148.808.90$8.851.1%1340.39478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.3022.60$21.955.9%950.862.0K
$91.00Aug 720.4022.00$21.207.5%380.8514
$92.00Aug 720.1020.60$20.352.5%500.844
$93.00Aug 719.3019.90$19.603.1%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.5025.00$24.752.0%310.76212
$131.00Aug 723.7024.20$23.952.1%140.75137
$130.00Aug 722.8023.30$23.052.2%2180.743.6K
$129.00Aug 722.0022.50$22.252.2%30.73410
$128.00Aug 721.2021.70$21.452.3%170.72191

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 209.1K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.50$3.405.9%9.9K0.267.5K
$120.00Aug 75.605.80$5.703.5%8.6K0.396.8K
$115.00Aug 77.307.40$7.351.4%5.1K0.466.8K
$125.00Aug 74.304.50$4.404.5%4.9K0.323.9K
$110.00Aug 79.309.50$9.402.1%4.5K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%13.7K0.1314.9K
$95.00Aug 72.752.85$2.803.6%13.0K0.2010.6K
$100.00Aug 74.404.50$4.452.2%10.5K0.2824.9K
$120.00Aug 2118.6019.00$18.802.1%5.9K0.5614.6K
$105.00Aug 76.406.60$6.503.1%5.3K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 74.7%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11198.3%105.1%88.7%1.2K759
$110.00Aug 7Sep 11197.7%105.0%88.3%4.5K2.2K
$128.00Aug 7Sep 11205.5%109.1%88.3%612773
$127.00Aug 7Sep 11205.0%108.9%88.2%425633
$106.00Aug 7Sep 11196.7%104.6%88.1%869100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11198.3%105.1%88.7%1.1K1.1K
$110.00Aug 7Sep 11197.7%105.0%88.3%4.8K12.3K
$128.00Aug 7Sep 11205.5%109.1%88.3%18191
$127.00Aug 7Sep 11205.0%108.9%88.2%100322
$106.00Aug 7Sep 11196.7%104.6%88.1%917525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
$96.00$97.00Aug 14$0.80$0.80$0.204.00$96.80
$90.00$91.00Aug 7$0.75$0.75$0.253.00$90.75
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.90$0.90$0.109.00$130.10
$126.00$125.00Aug 28$0.90$0.90$0.109.00$125.10
$127.00$126.00Aug 14$0.85$0.85$0.155.67$126.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.79, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.95189.4%142.5%
$92.00Aug 7Aug 14$1.15189.8%143.1%
$93.00Aug 7Aug 14$1.20191.6%142.5%
$94.00Aug 7Aug 14$1.20192.0%142.6%
$98.00Aug 7Aug 14$1.40194.0%142.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25189.4%143.4%
$90.00Aug 7Aug 14$1.27189.4%142.5%
$91.00Aug 7Aug 14$1.37189.9%143.4%
$92.00Aug 7Aug 14$1.40189.8%143.1%
$93.00Aug 7Aug 14$1.40191.6%142.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.58% of stock, avg 24.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.30$7.00$18.30$87.70$124.3016.58%
$107.00Aug 7$10.80$7.50$18.30$88.70$125.3016.58%
$108.00Aug 7$10.30$8.00$18.30$89.70$126.3016.58%
$109.00Aug 7$9.80$8.50$18.30$90.70$127.3016.58%
$105.00Aug 7$11.85$6.50$18.35$86.65$123.3516.63%
$110.00Aug 7$9.40$9.05$18.45$91.55$128.4516.72%
$103.00Aug 7$12.85$5.65$18.50$84.50$121.5016.76%
$104.00Aug 7$12.40$6.10$18.50$85.50$122.5016.76%
$111.00Aug 7$8.95$9.65$18.60$92.40$129.6016.85%
$102.00Aug 7$13.45$5.20$18.65$83.35$120.6516.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.27% of stock, avg 21.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.65$8.00$14.65$93.35$131.65
$116.00$108.00Aug 7$6.95$8.00$14.95$93.05$130.95
$117.00$109.00Aug 7$6.65$8.50$15.15$93.85$132.15
$115.00$108.00Aug 7$7.35$8.00$15.35$92.65$130.35
$116.00$109.00Aug 7$6.95$8.50$15.45$93.55$131.45
$114.00$108.00Aug 7$7.70$8.00$15.70$92.30$129.70
$117.00$110.00Aug 7$6.65$9.05$15.70$94.30$132.70
$115.00$109.00Aug 7$7.35$8.50$15.85$93.15$130.85
$116.00$110.00Aug 7$6.95$9.05$16.00$94.00$132.00
$113.00$108.00Aug 7$8.10$8.00$16.10$91.90$129.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 12.33, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.85$0.1512.33$100.15$104.85
89/9092/93Aug 14$0.90$0.109.00$89.10$92.90
89/9097/98Aug 14$0.90$0.109.00$89.10$97.90
89/90100/101Aug 14$0.90$0.109.00$89.10$100.90
91/9295/96Aug 14$0.90$0.109.00$91.10$95.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
92/9395/96Aug 14$0.90$0.109.00$92.10$95.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90
100/101102/103Aug 21$0.90$0.109.00$100.10$102.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$2.90$2.10
$95.00$90.001:2Sep 4-$3.35$1.65
$95.00$90.001:2Sep 11-$4.00$1.00
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.32%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.700.560.6%13.32%13.90%194
$112.00Sep 11$14.300.551.5%12.96%14.44%225
$111.00Sep 4$14.100.560.6%12.78%13.36%4.0K32
$113.00Sep 11$13.900.542.4%12.60%14.99%41
$112.00Sep 4$13.700.551.5%12.41%13.90%30360
$114.00Sep 11$13.500.533.3%12.23%15.53%12
$113.00Sep 4$13.300.532.4%12.05%14.44%632
$111.00Aug 28$13.200.550.6%11.96%12.54%2059
$115.00Sep 11$13.100.524.2%11.87%16.07%256
$114.00Sep 4$12.900.523.3%11.69%14.99%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,499
Total Puts 219,802
Put/Call Ratio 0.82
Net Difference 49,697

Prior's Put/Call Breakdown

Total Calls 551,460
Total Puts 281,012
Put/Call Ratio 0.51
Net Difference 270,448

Prior 7-Day Put/Call Summary

Total Calls 3,178,426
Total Puts 2,095,279
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All