Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.45 +1.92%
(8/3 13:25) ◀
|
Monday, August 3, 2026 (1:30pm)
January 2026
|
▶ (8/3 13:35)
◀ 8/3 13:30 ▶

Option Volume

Detail
ℹ
Current (08/03 1:30pm) 483,731
Calls: 268,106 (55%)
Puts: 215,625 (45%)
Prior (07/31) 796,559
Calls: 517,381 (65%)
Puts: 279,178 (35%)
Current vs Prior -39.27%
Calls: -48.18% (Calls)
Puts: -22.76% (Puts)
Prior 7-Day Total 5,264,128
Calls: 3,173,114 (60%)
Puts: 2,091,014 (40%)
Prior 7-Day Average 752,018
Calls: 453,302 (60%)
Puts: 298,716 (40%)
Current vs Prior 7-Day Avg -35.68%
Calls: -40.85%
Puts: -27.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:30pm) $334.76M
Calls: $142.03M (42%)
Puts: $192.73M (58%)
Prior (07/31) $320.59M
Calls: $115.89M (36%)
Puts: $204.70M (64%)
Current vs Prior +4.42%
Calls: +22.56%
Puts: -5.85%
Prior 7-Day Total $2.94B
Calls: $1.09B (37%)
Puts: $1.85B (63%)
Prior 7-Day Average $420.71M
Calls: $156.40M (37%)
Puts: $264.31M (63%)
Current vs Prior 7-Day Avg -20.43%
Calls: -9.18%
Puts: -27.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:30pm) 0.80
Prior (07/31) 0.54
Current vs Prior +49.05%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:30pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.16% | 20.64%23.27% | 31.73%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.30% | +0.32%+1.27% | +2.05%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +73.62% | +3.26%-4.68% | -0.77%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.30% | +0.32%+1.27% | +2.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 1.75%
Calls: 1.07% | 1.77%
Puts: 2.08% | 1.74%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -1.86% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.76% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2810.1010.20$10.151.0%1330.45743
$110.00Aug 79.309.40$9.351.1%4.4K0.552.1K
$111.00Aug 78.909.00$8.951.1%1.4K0.53615
$112.00Aug 78.508.60$8.551.2%4.0K0.51982
$109.00Aug 2814.1014.30$14.201.4%180.5731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 149.809.90$9.851.0%3.6K0.427.2K
$118.00Aug 2117.3017.50$17.401.1%70.539.1K
$117.00Aug 2116.6016.80$16.701.2%160.52632
$104.00Aug 147.807.90$7.851.3%3400.36103
$120.00Aug 715.3015.50$15.401.3%2630.616.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.3022.60$21.955.9%950.862.0K
$91.00Aug 720.4022.00$21.207.5%380.8514
$92.00Aug 720.0020.60$20.303.0%500.844
$93.00Aug 719.3019.80$19.552.6%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.6025.10$24.852.0%310.76212
$131.00Aug 723.7024.20$23.952.1%140.75137
$130.00Aug 722.9023.40$23.152.2%2180.743.6K
$129.00Aug 722.1022.60$22.352.2%30.73410
$128.00Aug 721.3021.80$21.552.3%170.72191

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 208.0K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.50$3.405.9%9.8K0.267.5K
$120.00Aug 75.605.80$5.703.5%8.4K0.396.8K
$115.00Aug 77.307.50$7.402.7%5.1K0.466.8K
$125.00Aug 74.304.50$4.404.5%4.9K0.323.9K
$110.00Aug 79.309.40$9.351.1%4.4K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%13.7K0.1314.9K
$95.00Aug 72.752.85$2.803.6%13.0K0.2010.6K
$100.00Aug 74.304.50$4.404.5%10.4K0.2824.9K
$120.00Aug 2118.6019.00$18.802.1%5.9K0.5614.6K
$105.00Aug 76.406.60$6.503.1%5.3K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 74.8%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11198.2%104.9%89.0%4.5K2.2K
$128.00Aug 7Sep 11205.8%108.9%89.0%612773
$129.00Aug 7Sep 11206.0%109.4%88.3%465745
$127.00Aug 7Sep 11205.3%109.1%88.2%424633
$130.00Aug 7Sep 11206.0%109.5%88.1%9.8K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11198.2%104.9%89.0%4.7K12.3K
$128.00Aug 7Sep 11205.8%108.9%89.0%18191
$129.00Aug 7Sep 11206.0%109.4%88.3%5412
$127.00Aug 7Sep 11205.3%109.1%88.2%100322
$130.00Aug 7Sep 11206.0%109.5%88.1%2243.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$90.00$89.00Aug 14$0.22$0.78$0.223.55$89.78
$92.00$91.00Aug 7$0.25$0.75$0.253.00$91.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.90$0.90$0.109.00$91.90
$96.00$97.00Aug 14$0.80$0.80$0.204.00$96.80
$90.00$91.00Aug 7$0.75$0.75$0.253.00$90.75
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$125.00$124.00Aug 21$0.85$0.85$0.155.67$124.15
$126.00$125.00Aug 28$0.85$0.85$0.155.67$125.15
$122.00$121.00Aug 7$0.80$0.80$0.204.00$121.20
$124.00$123.00Aug 7$0.80$0.80$0.204.00$123.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.79, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.95189.1%143.0%
$92.00Aug 7Aug 14$1.20190.3%142.1%
$93.00Aug 7Aug 14$1.25191.2%142.5%
$94.00Aug 7Aug 14$1.25191.6%142.5%
$98.00Aug 7Aug 14$1.50192.2%142.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.23189.1%142.8%
$90.00Aug 7Aug 14$1.27189.1%143.0%
$91.00Aug 7Aug 14$1.35190.5%143.4%
$92.00Aug 7Aug 14$1.35190.3%142.1%
$93.00Aug 7Aug 14$1.45191.2%142.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 16.57% of stock, avg 24.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.30$7.00$18.30$87.70$124.3016.57%
$107.00Aug 7$10.80$7.50$18.30$88.70$125.3016.57%
$108.00Aug 7$10.30$8.00$18.30$89.70$126.3016.57%
$105.00Aug 7$11.85$6.50$18.35$86.65$123.3516.61%
$110.00Aug 7$9.35$9.00$18.35$91.65$128.3516.61%
$109.00Aug 7$9.90$8.50$18.40$90.60$127.4016.66%
$103.00Aug 7$12.85$5.60$18.45$84.55$121.4516.70%
$104.00Aug 7$12.40$6.05$18.45$85.55$122.4516.70%
$111.00Aug 7$8.95$9.60$18.55$92.45$129.5516.79%
$102.00Aug 7$13.45$5.20$18.65$83.35$120.6516.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.26% of stock, avg 21.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.65$8.00$14.65$93.35$131.65
$116.00$108.00Aug 7$7.00$8.00$15.00$93.00$131.00
$117.00$109.00Aug 7$6.65$8.50$15.15$93.85$132.15
$115.00$108.00Aug 7$7.40$8.00$15.40$92.60$130.40
$116.00$109.00Aug 7$7.00$8.50$15.50$93.50$131.50
$117.00$110.00Aug 7$6.65$9.00$15.65$94.35$132.65
$114.00$108.00Aug 7$7.70$8.00$15.70$92.30$129.70
$115.00$109.00Aug 7$7.40$8.50$15.90$93.10$130.90
$116.00$110.00Aug 7$7.00$9.00$16.00$94.00$132.00
$113.00$108.00Aug 7$8.10$8.00$16.10$91.90$129.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 19.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
90/9195/96Aug 14$0.90$0.109.00$90.10$95.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
90/91100/101Aug 14$0.90$0.109.00$90.10$100.90
91/9295/96Aug 14$0.90$0.109.00$91.10$95.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
91/92100/101Aug 14$0.90$0.109.00$91.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.30, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$2.95$2.05
$95.00$90.001:2Sep 4-$3.40$1.60
$95.00$90.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Aug 28-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.22%, avg 7.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.600.560.5%13.22%13.72%194
$112.00Sep 11$14.300.551.4%12.95%14.35%225
$111.00Sep 4$14.100.560.5%12.77%13.26%4.0K32
$113.00Sep 11$13.800.542.3%12.49%14.80%41
$112.00Sep 4$13.700.551.4%12.40%13.81%30360
$114.00Sep 11$13.500.533.2%12.22%15.44%12
$113.00Sep 4$13.300.532.3%12.04%14.35%632
$111.00Aug 28$13.200.550.5%11.95%12.45%2059
$115.00Sep 11$13.100.524.1%11.86%15.98%246
$114.00Sep 4$12.900.523.2%11.68%14.89%1270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,106
Total Puts 215,625
Put/Call Ratio 0.80
Net Difference 52,481

Prior's Put/Call Breakdown

Total Calls 517,381
Total Puts 279,178
Put/Call Ratio 0.54
Net Difference 238,203

Prior 7-Day Put/Call Summary

Total Calls 3,173,114
Total Puts 2,091,014
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All