Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.48 +1.94%
(8/3 13:20) ◀
|
Monday, August 3, 2026 (1:25pm)
January 2026
|
▶ (8/3 13:30)
◀ 8/3 13:25 ▶

Option Volume

Detail
ℹ
Current (08/03 1:25pm) 474,154
Calls: 262,794 (55%)
Puts: 211,360 (45%)
Prior (07/31) 789,561
Calls: 514,266 (65%)
Puts: 275,295 (35%)
Current vs Prior -39.95%
Calls: -48.90% (Calls)
Puts: -23.22% (Puts)
Prior 7-Day Total 5,257,286
Calls: 3,171,233 (60%)
Puts: 2,086,053 (40%)
Prior 7-Day Average 751,040
Calls: 453,033 (60%)
Puts: 298,007 (40%)
Current vs Prior 7-Day Avg -36.87%
Calls: -41.99%
Puts: -29.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:25pm) $322.50M
Calls: $134.54M (42%)
Puts: $187.96M (58%)
Prior (07/31) $316.56M
Calls: $115.52M (36%)
Puts: $201.04M (64%)
Current vs Prior +1.88%
Calls: +16.47%
Puts: -6.51%
Prior 7-Day Total $2.94B
Calls: $1.09B (37%)
Puts: $1.85B (63%)
Prior 7-Day Average $420.06M
Calls: $155.87M (37%)
Puts: $264.18M (63%)
Current vs Prior 7-Day Avg -23.22%
Calls: -13.69%
Puts: -28.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:25pm) 0.80
Prior (07/31) 0.54
Current vs Prior +50.24%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:25pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.15% | 20.50%23.13% | 31.59%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.33% | -0.37%+0.65% | +1.58%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +73.58% | +2.55%-5.26% | -1.22%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.33% | -0.37%+0.65% | +1.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 1.33%
Calls: 2.13% | 1.79%
Puts: 1.05% | 0.87%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -1.24% | -72.00%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.61% | -69.75%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.6012.70$12.650.8%9560.561.5K
$100.00Aug 714.7014.90$14.801.4%3.4K0.72528
$112.00Aug 2812.8013.00$12.901.6%770.54222
$111.00Aug 2112.2012.40$12.301.6%440.55250
$126.00Aug 146.006.10$6.051.7%250.35136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 715.3015.40$15.350.7%2530.616.2K
$116.00Aug 1414.5014.60$14.550.7%1460.531.3K
$114.00Aug 1413.2013.30$13.250.8%800.50300
$113.00Aug 1412.6012.70$12.650.8%2580.49943
$112.00Aug 1412.0012.10$12.050.8%4460.47380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 721.3022.50$21.905.5%950.862.0K
$91.00Aug 720.3021.40$20.855.3%380.8514
$92.00Aug 720.1020.60$20.352.5%490.844
$93.00Aug 719.3019.80$19.552.6%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.5025.00$24.752.0%310.76212
$131.00Aug 723.7024.20$23.952.1%140.75137
$130.00Aug 722.9023.40$23.152.2%2180.743.6K
$129.00Aug 722.1022.50$22.301.8%30.73410
$128.00Aug 721.3021.70$21.501.9%160.72191

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 201.0K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.40$3.353.0%9.8K0.267.5K
$120.00Aug 75.605.70$5.651.8%8.4K0.396.8K
$115.00Aug 77.207.40$7.302.7%5.1K0.466.8K
$125.00Aug 74.304.40$4.352.3%4.9K0.323.9K
$110.00Aug 79.309.50$9.402.1%4.4K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.551.60$1.583.2%13.6K0.1314.9K
$95.00Aug 72.752.80$2.781.8%13.0K0.2010.6K
$100.00Aug 74.304.40$4.352.3%10.3K0.2824.9K
$120.00Aug 2118.6018.90$18.751.6%5.9K0.5614.6K
$105.00Aug 76.406.50$6.451.6%4.8K0.3612.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 74.8%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11196.5%104.3%88.4%1.2K759
$110.00Aug 7Sep 11197.0%104.6%88.4%4.5K2.2K
$129.00Aug 7Sep 11205.2%108.9%88.4%465745
$127.00Aug 7Sep 11204.5%108.6%88.3%424633
$106.00Aug 7Sep 11195.9%104.1%88.1%869100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11196.5%104.3%88.4%1.1K1.1K
$110.00Aug 7Sep 11197.0%104.6%88.4%4.6K12.3K
$129.00Aug 7Sep 11205.2%108.9%88.4%5412
$127.00Aug 7Sep 11204.5%108.6%88.3%100322
$106.00Aug 7Sep 11195.9%104.1%88.1%911525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.16$0.84$0.165.25$89.84
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$93.00$92.00Aug 7$0.23$0.77$0.233.35$92.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$100.00$101.00Aug 7$0.80$0.80$0.204.00$100.80
$92.00$93.00Aug 14$0.75$0.75$0.253.00$92.75
$90.00$95.00Aug 21$3.70$3.70$1.302.85$93.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Aug 28$0.90$0.90$0.109.00$125.10
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$119.00$118.00Aug 21$0.85$0.85$0.155.67$118.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.75187.6%141.7%
$92.00Aug 7Aug 14$1.15189.0%142.3%
$93.00Aug 7Aug 14$1.20189.2%142.6%
$96.00Aug 7Aug 14$1.20191.3%142.1%
$97.00Aug 7Aug 14$1.30191.7%142.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.23188.4%142.4%
$90.00Aug 7Aug 14$1.27187.6%141.7%
$91.00Aug 7Aug 14$1.30189.1%141.6%
$92.00Aug 7Aug 14$1.40189.0%142.3%
$93.00Aug 7Aug 14$1.47189.2%142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 16.47% of stock, avg 24.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.80$7.40$18.20$88.80$125.2016.47%
$108.00Aug 7$10.30$7.90$18.20$89.80$126.2016.47%
$105.00Aug 7$11.80$6.45$18.25$86.75$123.2516.52%
$106.00Aug 7$11.30$6.95$18.25$87.75$124.2516.52%
$109.00Aug 7$9.80$8.45$18.25$90.75$127.2516.52%
$104.00Aug 7$12.35$5.95$18.30$85.70$122.3016.56%
$103.00Aug 7$12.80$5.55$18.35$84.65$121.3516.61%
$110.00Aug 7$9.40$9.00$18.40$91.60$128.4016.65%
$111.00Aug 7$8.90$9.55$18.45$92.55$129.4516.70%
$102.00Aug 7$13.40$5.15$18.55$83.45$120.5516.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.12% of stock, avg 21.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.60$7.90$14.50$93.50$131.50
$116.00$108.00Aug 7$7.00$7.90$14.90$93.10$130.90
$117.00$109.00Aug 7$6.60$8.45$15.05$93.95$132.05
$115.00$108.00Aug 7$7.30$7.90$15.20$92.80$130.20
$116.00$109.00Aug 7$7.00$8.45$15.45$93.55$131.45
$114.00$108.00Aug 7$7.70$7.90$15.60$92.40$129.60
$117.00$110.00Aug 7$6.60$9.00$15.60$94.40$132.60
$115.00$109.00Aug 7$7.30$8.45$15.75$93.25$130.75
$113.00$108.00Aug 7$8.10$7.90$16.00$92.00$129.00
$116.00$110.00Aug 7$7.00$9.00$16.00$94.00$132.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/92100/101Aug 14$0.90$0.109.00$91.10$100.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90
95/96100/101Aug 14$0.90$0.109.00$95.10$100.90
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.25, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.25$2.75
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.50$1.50
$95.00$90.001:2Sep 11-$4.00$1.00
$100.00$95.001:2Aug 28-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.22%, avg 7.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.600.560.5%13.22%13.69%194
$112.00Sep 11$14.100.551.4%12.76%14.14%225
$111.00Sep 4$14.000.560.5%12.67%13.14%3032
$113.00Sep 11$13.800.542.3%12.49%14.77%41
$112.00Sep 4$13.600.551.4%12.31%13.69%30360
$111.00Aug 28$13.200.550.5%11.95%12.42%2059
$113.00Sep 4$13.200.542.3%11.95%14.23%632
$115.00Sep 11$13.000.524.1%11.77%15.86%246
$114.00Sep 4$12.900.533.2%11.68%14.86%1270
$112.00Aug 28$12.800.541.4%11.59%12.96%77222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,794
Total Puts 211,360
Put/Call Ratio 0.80
Net Difference 51,434

Prior's Put/Call Breakdown

Total Calls 514,266
Total Puts 275,295
Put/Call Ratio 0.54
Net Difference 238,971

Prior 7-Day Put/Call Summary

Total Calls 3,171,233
Total Puts 2,086,053
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All