Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.00 +1.50%
(8/3 13:15) ◀
|
Monday, August 3, 2026 (1:20pm)
January 2026
|
▶ (8/3 13:25)
◀ 8/3 13:20 ▶

Option Volume

Detail
ℹ
Current (08/03 1:20pm) 467,312
Calls: 260,913 (56%)
Puts: 206,399 (44%)
Prior (07/31) 780,938
Calls: 509,139 (65%)
Puts: 271,799 (35%)
Current vs Prior -40.16%
Calls: -48.75% (Calls)
Puts: -24.06% (Puts)
Prior 7-Day Total 5,249,644
Calls: 3,169,602 (60%)
Puts: 2,080,042 (40%)
Prior 7-Day Average 749,949
Calls: 452,800 (60%)
Puts: 297,148 (40%)
Current vs Prior 7-Day Avg -37.69%
Calls: -42.38%
Puts: -30.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:20pm) $317.97M
Calls: $130.89M (41%)
Puts: $187.08M (59%)
Prior (07/31) $314.66M
Calls: $114.34M (36%)
Puts: $200.31M (64%)
Current vs Prior +1.05%
Calls: +14.47%
Puts: -6.61%
Prior 7-Day Total $2.93B
Calls: $1.09B (37%)
Puts: $1.84B (63%)
Prior 7-Day Average $418.51M
Calls: $155.63M (37%)
Puts: $262.87M (63%)
Current vs Prior 7-Day Avg -24.02%
Calls: -15.90%
Puts: -28.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:20pm) 0.79
Prior (07/31) 0.53
Current vs Prior +48.18%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:20pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.68% | 20.09%22.73% | 28.95%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.07% | -2.37%-1.09% | -6.89%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +68.81% | +0.50%-6.90% | -9.46%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.07% | -2.37%-1.09% | -6.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.81%
Calls: 1.09% | 1.82%
Puts: 2.17% | 1.80%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +1.24% | -61.89%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -74.99% | -58.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 710.0010.10$10.051.0%1.3K0.57848
$110.00Aug 79.109.20$9.151.1%4.4K0.542.1K
$119.00Aug 147.707.80$7.751.3%530.43249
$125.00Aug 217.507.60$7.551.3%1.4K0.396.4K
$115.00Aug 77.107.20$7.151.4%5.0K0.466.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 710.3010.40$10.351.0%1.2K0.492.2K
$120.00Aug 2118.9019.10$19.001.1%5.6K0.5614.6K
$107.00Aug 149.409.50$9.451.1%2110.41424
$109.00Aug 78.608.70$8.651.2%1.1K0.441.1K
$117.00Aug 2116.8017.00$16.901.2%160.53632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.60$23.3011.2%50.886
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 720.6022.50$21.558.8%950.862.0K
$91.00Aug 720.3021.40$20.855.3%380.8514
$92.00Aug 719.8020.40$20.103.0%490.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.7025.20$24.952.0%310.76212
$131.00Aug 723.9024.40$24.152.1%140.75137
$130.00Aug 723.0023.50$23.252.2%2180.743.6K
$129.00Aug 722.2022.70$22.452.2%30.73410
$128.00Aug 721.4021.90$21.652.3%160.72191

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 198.3K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.303.40$3.353.0%9.8K0.267.5K
$120.00Aug 75.505.60$5.551.8%8.4K0.386.8K
$115.00Aug 77.107.20$7.151.4%5.0K0.466.8K
$125.00Aug 74.204.40$4.304.7%4.9K0.313.9K
$110.00Aug 79.109.20$9.151.1%4.4K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%13.5K0.1314.9K
$95.00Aug 72.802.85$2.831.8%11.5K0.2010.6K
$100.00Aug 74.404.60$4.504.4%10.3K0.2924.9K
$120.00Aug 2118.9019.10$19.001.1%5.6K0.5614.6K
$105.00Aug 76.506.70$6.603.0%4.8K0.3712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 75.4%, max 89.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11197.7%104.2%89.7%4.4K2.2K
$130.00Aug 7Sep 11206.9%109.3%89.2%9.8K7.5K
$129.00Aug 7Sep 11205.7%109.2%88.3%465745
$107.00Aug 7Sep 11195.7%104.0%88.2%730174
$109.00Aug 7Sep 11195.4%104.0%87.8%1.2K759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11197.7%104.2%89.7%4.5K12.3K
$130.00Aug 7Sep 11206.9%109.3%89.2%2243.6K
$129.00Aug 7Sep 11205.7%109.2%88.3%5412
$107.00Aug 7Sep 11195.7%104.0%88.2%1.6K857
$109.00Aug 7Sep 11195.4%104.0%87.8%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Aug 14$0.10$0.90$0.109.00$131.10
$131.00$132.00Aug 7$0.12$0.88$0.127.33$131.12
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Sep 4$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.15$0.85$0.155.67$88.85
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$89.00$88.00Aug 14$0.20$0.80$0.204.00$88.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.90$0.90$0.109.00$92.90
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$90.00$95.00Sep 11$3.65$3.65$1.352.70$93.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.90$0.90$0.109.00$130.10
$131.00$130.00Aug 14$0.90$0.90$0.109.00$130.10
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$122.00$121.00Aug 14$0.85$0.85$0.155.67$121.15
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.78, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.00187.1%142.2%
$93.00Aug 7Aug 14$1.20189.0%142.0%
$92.00Aug 7Aug 14$1.30189.0%142.6%
$98.00Aug 7Aug 14$1.50191.1%141.9%
$99.00Aug 7Aug 14$1.55191.6%142.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.20187.6%142.1%
$89.00Aug 7Aug 14$1.25187.1%142.1%
$90.00Aug 7Aug 14$1.32187.1%142.2%
$91.00Aug 7Aug 14$1.35188.4%142.1%
$92.00Aug 7Aug 14$1.40189.0%142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 16.45% of stock, avg 24.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.05$7.05$18.10$87.90$124.1016.45%
$107.00Aug 7$10.50$7.60$18.10$88.90$125.1016.45%
$105.00Aug 7$11.55$6.60$18.15$86.85$123.1516.50%
$108.00Aug 7$10.05$8.10$18.15$89.85$126.1516.50%
$104.00Aug 7$12.10$6.15$18.25$85.75$122.2516.59%
$109.00Aug 7$9.60$8.65$18.25$90.75$127.2516.59%
$110.00Aug 7$9.15$9.20$18.35$91.65$128.3516.68%
$103.00Aug 7$12.70$5.70$18.40$84.60$121.4016.73%
$102.00Aug 7$13.30$5.25$18.55$83.45$120.5516.86%
$111.00Aug 7$8.75$9.80$18.55$92.45$129.5516.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.27% of stock, avg 21.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.50$8.10$14.60$93.40$131.60
$116.00$108.00Aug 7$6.80$8.10$14.90$93.10$130.90
$117.00$109.00Aug 7$6.50$8.65$15.15$93.85$132.15
$115.00$108.00Aug 7$7.15$8.10$15.25$92.75$130.25
$116.00$109.00Aug 7$6.80$8.65$15.45$93.55$131.45
$114.00$108.00Aug 7$7.50$8.10$15.60$92.40$129.60
$117.00$110.00Aug 7$6.50$9.20$15.70$94.30$132.70
$115.00$109.00Aug 7$7.15$8.65$15.80$93.20$130.80
$113.00$108.00Aug 7$7.90$8.10$16.00$92.00$129.00
$116.00$110.00Aug 7$6.80$9.20$16.00$94.00$132.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8991/92Aug 7$0.90$0.109.00$88.10$91.90
88/8994/95Aug 7$0.90$0.109.00$88.10$94.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
91/92101/102Aug 14$0.90$0.109.00$91.10$101.90
92/93101/102Aug 14$0.90$0.109.00$92.10$101.90
93/94101/102Aug 14$0.90$0.109.00$93.10$101.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
96/97100/101Aug 14$0.90$0.109.00$96.10$100.90
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.35, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.35$2.65
$95.00$90.001:2Aug 28-$2.90$2.10
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Aug 28-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 13.55%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.900.560.0%13.55%13.55%256
$111.00Sep 11$14.500.560.9%13.18%14.09%194
$110.00Sep 4$14.300.560.0%13.00%13.00%76102
$112.00Sep 11$14.100.551.8%12.82%14.64%225
$111.00Sep 4$13.900.550.9%12.64%13.55%3032
$113.00Sep 11$13.700.542.7%12.45%15.18%41
$112.00Sep 4$13.500.541.8%12.27%14.09%30360
$110.00Aug 28$13.400.560.0%12.18%12.18%201287
$113.00Sep 4$13.100.532.7%11.91%14.64%632
$111.00Aug 28$13.000.550.9%11.82%12.73%1959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,913
Total Puts 206,399
Put/Call Ratio 0.79
Net Difference 54,514

Prior's Put/Call Breakdown

Total Calls 509,139
Total Puts 271,799
Put/Call Ratio 0.53
Net Difference 237,340

Prior 7-Day Put/Call Summary

Total Calls 3,169,602
Total Puts 2,080,042
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All