Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.96 +1.47%
(8/3 13:10) ◀
|
Monday, August 3, 2026 (1:15pm)
January 2026
|
▶ (8/3 13:20)
◀ 8/3 13:15 ▶

Option Volume

Detail
ℹ
Current (08/03 1:15pm) 459,670
Calls: 259,282 (56%)
Puts: 200,388 (44%)
Prior (07/31) 751,162
Calls: 495,865 (66%)
Puts: 255,297 (34%)
Current vs Prior -38.81%
Calls: -47.71% (Calls)
Puts: -21.51% (Puts)
Prior 7-Day Total 5,242,931
Calls: 3,167,646 (60%)
Puts: 2,075,285 (40%)
Prior 7-Day Average 748,990
Calls: 452,520 (60%)
Puts: 296,469 (40%)
Current vs Prior 7-Day Avg -38.63%
Calls: -42.70%
Puts: -32.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:15pm) $307.12M
Calls: $129.21M (42%)
Puts: $177.90M (58%)
Prior (07/31) $293.95M
Calls: $110.09M (37%)
Puts: $183.86M (63%)
Current vs Prior +4.48%
Calls: +17.37%
Puts: -3.24%
Prior 7-Day Total $2.92B
Calls: $1.09B (37%)
Puts: $1.83B (63%)
Prior 7-Day Average $417.44M
Calls: $155.32M (37%)
Puts: $262.12M (63%)
Current vs Prior 7-Day Avg -26.43%
Calls: -16.81%
Puts: -32.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:15pm) 0.77
Prior (07/31) 0.51
Current vs Prior +50.11%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +13.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:15pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.01% | 20.42%23.01% | 30.92%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -1.18% | -0.78%+0.14% | -0.57%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +72.10% | +2.12%-5.74% | -3.32%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -1.18% | -0.78%+0.14% | -0.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 3.10%
Calls: 2.11% | 4.41%
Puts: 2.17% | 1.80%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.92% | -34.74%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.17% | -29.49%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.009.10$9.051.1%4.3K0.542.1K
$111.00Aug 78.608.70$8.651.2%1.3K0.52615
$112.00Aug 78.208.30$8.251.2%4.0K0.50982
$113.00Aug 77.807.90$7.851.3%1.5K0.491.4K
$116.00Aug 76.706.80$6.751.5%1.4K0.445.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2819.1019.30$19.201.0%40.5431
$120.00Aug 2118.9019.10$19.001.1%4.1K0.5614.6K
$107.00Aug 149.409.50$9.451.1%2110.41424
$106.00Aug 148.909.00$8.951.1%1310.40478
$109.00Aug 78.608.70$8.651.2%1.1K0.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.60$23.3011.2%50.886
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 720.6021.80$21.205.7%950.862.0K
$91.00Aug 720.3021.40$20.855.3%380.8514
$92.00Aug 719.7020.20$19.952.5%490.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.0024.50$24.252.1%140.76137
$130.00Aug 723.2023.70$23.452.1%2180.743.6K
$129.00Aug 722.4022.90$22.652.2%30.73410
$128.00Aug 721.6022.10$21.852.3%160.72191
$127.00Aug 720.8021.30$21.052.4%970.71312

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 193.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.203.40$3.306.1%9.7K0.257.5K
$120.00Aug 75.405.60$5.503.6%8.1K0.386.8K
$115.00Aug 77.007.20$7.102.8%5.0K0.466.8K
$125.00Aug 74.204.30$4.252.4%4.8K0.313.9K
$110.00Aug 79.009.10$9.051.1%4.3K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.70$1.656.1%12.8K0.1414.9K
$95.00Aug 72.802.85$2.831.8%11.4K0.2110.6K
$100.00Aug 74.404.60$4.504.4%10.2K0.2924.9K
$105.00Aug 76.606.70$6.651.5%4.8K0.3712.0K
$110.00Aug 79.109.30$9.202.2%4.4K0.4612.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 75.1%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11206.3%109.0%89.3%465745
$130.00Aug 7Sep 11206.1%109.0%89.0%9.7K7.5K
$128.00Aug 7Sep 11204.9%108.9%88.2%608773
$108.00Aug 7Sep 11195.8%104.2%87.9%1.3K965
$109.00Aug 7Sep 11195.4%104.2%87.6%1.2K759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11206.3%109.0%89.3%5412
$130.00Aug 7Sep 11206.1%109.0%89.1%2243.6K
$128.00Aug 7Sep 11204.9%108.9%88.2%17191
$126.00Aug 7Sep 11203.9%108.5%88.0%41300
$108.00Aug 7Sep 11195.9%104.2%87.9%2.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 21$0.15$0.85$0.155.67$129.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.15$0.85$0.155.67$88.85
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$130.00$129.00Sep 11$0.20$0.80$0.204.00$129.80
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$90.00$95.00Sep 11$3.90$3.90$1.103.55$93.90
$95.00$98.00Aug 14$2.30$2.30$0.703.29$97.30
$90.00$95.00Aug 21$3.55$3.55$1.452.45$93.55
$88.00$89.00Aug 7$0.70$0.70$0.302.33$88.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Sep 4$1.80$1.80$0.209.00$125.20
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15
$129.00$128.00Aug 21$0.85$0.85$0.155.67$128.15
$129.00$128.00Aug 28$0.85$0.85$0.155.67$128.15
$129.00$128.00Sep 11$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.78, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.90189.2%142.9%
$90.00Aug 7Aug 14$1.25187.5%142.2%
$92.00Aug 7Aug 14$1.35188.4%142.6%
$98.00Aug 7Aug 14$1.40191.7%141.9%
$99.00Aug 7Aug 14$1.50192.1%142.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.17187.1%142.1%
$89.00Aug 7Aug 14$1.25186.5%142.1%
$90.00Aug 7Aug 14$1.30187.5%142.2%
$91.00Aug 7Aug 14$1.35187.8%142.1%
$92.00Aug 7Aug 14$1.42188.4%142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 16.42% of stock, avg 24.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$10.95$7.10$18.05$87.95$124.0516.42%
$107.00Aug 7$10.45$7.60$18.05$88.95$125.0516.42%
$104.00Aug 7$12.00$6.15$18.15$85.85$122.1516.51%
$105.00Aug 7$11.50$6.65$18.15$86.85$123.1516.51%
$108.00Aug 7$10.00$8.15$18.15$89.85$126.1516.51%
$109.00Aug 7$9.50$8.65$18.15$90.85$127.1516.51%
$110.00Aug 7$9.05$9.20$18.25$91.75$128.2516.60%
$103.00Aug 7$12.60$5.70$18.30$84.70$121.3016.64%
$102.00Aug 7$13.10$5.30$18.40$83.60$120.4016.73%
$111.00Aug 7$8.65$9.80$18.45$92.55$129.4516.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.23% of stock, avg 21.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.40$8.15$14.55$93.45$131.55
$116.00$108.00Aug 7$6.75$8.15$14.90$93.10$130.90
$117.00$109.00Aug 7$6.40$8.65$15.05$93.95$132.05
$115.00$108.00Aug 7$7.10$8.15$15.25$92.75$130.25
$116.00$109.00Aug 7$6.75$8.65$15.40$93.60$131.40
$117.00$110.00Aug 7$6.40$9.20$15.60$94.40$132.60
$114.00$108.00Aug 7$7.50$8.15$15.65$92.35$129.65
$115.00$109.00Aug 7$7.10$8.65$15.75$93.25$130.75
$116.00$110.00Aug 7$6.75$9.20$15.95$94.05$131.95
$113.00$108.00Aug 7$7.85$8.15$16.00$92.00$129.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 12.33, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
89/9096/97Aug 7$0.90$0.109.00$89.10$96.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
93/9495/96Aug 7$0.90$0.109.00$93.10$95.90
91/92101/102Aug 14$0.90$0.109.00$91.10$101.90
92/93101/102Aug 14$0.90$0.109.00$92.10$101.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
102/103106/107Sep 4$0.90$0.109.00$102.10$106.90
103/104106/107Sep 4$0.90$0.109.00$103.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.20$4.8024.00
$88.00$89.00$90.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.25, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.25$2.75
$95.00$90.001:2Aug 28-$2.90$2.10
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Aug 28-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.37%, avg 8.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.700.560.0%13.37%13.40%256
$111.00Sep 11$14.300.550.9%13.00%13.95%194
$110.00Sep 4$14.200.560.0%12.91%12.95%76102
$112.00Sep 11$13.900.541.9%12.64%14.50%225
$111.00Sep 4$13.800.550.9%12.55%13.50%3032
$113.00Sep 11$13.500.532.8%12.28%15.04%41
$112.00Sep 4$13.400.541.9%12.19%14.04%30360
$110.00Aug 28$13.300.560.0%12.10%12.13%191287
$113.00Sep 4$13.000.532.8%11.82%14.59%632
$111.00Aug 28$12.900.550.9%11.73%12.68%1959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,282
Total Puts 200,388
Put/Call Ratio 0.77
Net Difference 58,894

Prior's Put/Call Breakdown

Total Calls 495,865
Total Puts 255,297
Put/Call Ratio 0.51
Net Difference 240,568

Prior 7-Day Put/Call Summary

Total Calls 3,167,646
Total Puts 2,075,285
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All