Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.56 +1.09%
(8/3 13:05) ◀
|
Monday, August 3, 2026 (1:10pm)
January 2026
|
▶ (8/3 13:15)
◀ 8/3 13:10 ▶

Option Volume

Detail
ℹ
Current (08/03 1:10pm) 452,957
Calls: 257,326 (57%)
Puts: 195,631 (43%)
Prior (07/31) 751,162
Calls: 495,865 (66%)
Puts: 255,297 (34%)
Current vs Prior -39.70%
Calls: -48.11% (Calls)
Puts: -23.37% (Puts)
Prior 7-Day Total 5,225,676
Calls: 3,157,938 (60%)
Puts: 2,067,738 (40%)
Prior 7-Day Average 746,525
Calls: 451,134 (60%)
Puts: 295,391 (40%)
Current vs Prior 7-Day Avg -39.32%
Calls: -42.96%
Puts: -33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:10pm) $299.64M
Calls: $126.99M (42%)
Puts: $172.66M (58%)
Prior (07/31) $293.95M
Calls: $110.09M (37%)
Puts: $183.86M (63%)
Current vs Prior +1.94%
Calls: +15.35%
Puts: -6.09%
Prior 7-Day Total $2.91B
Calls: $1.08B (37%)
Puts: $1.83B (63%)
Prior 7-Day Average $415.39M
Calls: $154.54M (37%)
Puts: $260.85M (63%)
Current vs Prior 7-Day Avg -27.87%
Calls: -17.83%
Puts: -33.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:10pm) 0.76
Prior (07/31) 0.51
Current vs Prior +47.66%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:10pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.16% | 20.72%23.27% | 30.99%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.29% | +0.69%+1.30% | -0.35%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +73.65% | +3.64%-4.65% | -3.11%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.29% | +0.69%+1.30% | -0.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.76%
Calls: 3.21% | 1.77%
Puts: 1.06% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.30% | -62.95%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.32% | -59.97%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.2012.30$12.250.8%8760.551.5K
$118.00Aug 219.309.40$9.351.1%520.459.0K
$115.00Aug 148.909.00$8.951.1%8860.47812
$120.00Aug 218.708.80$8.751.1%1.5K0.4316.2K
$121.00Aug 218.408.50$8.451.2%5770.42253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 1414.4014.50$14.450.7%4630.533.5K
$126.00Aug 1422.3022.50$22.400.9%100.6546
$108.00Aug 1410.2010.30$10.251.0%2.6K0.437.2K
$120.00Aug 2820.1020.30$20.201.0%1180.557.3K
$120.00Aug 2119.2019.40$19.301.0%2.7K0.5714.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.60$23.3011.2%50.886
$89.00Aug 721.1024.10$22.6013.3%30.875
$90.00Aug 720.5021.80$21.156.1%950.852.0K
$91.00Aug 720.1020.70$20.402.9%380.8414
$92.00Aug 719.3019.90$19.603.1%490.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.4025.00$24.702.4%140.76137
$130.00Aug 723.6024.10$23.852.1%2180.753.6K
$129.00Aug 722.8023.30$23.052.2%30.74410
$128.00Aug 722.0022.50$22.252.2%160.73191
$127.00Aug 721.1021.60$21.352.3%970.71312

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 189.5K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.203.30$3.253.1%9.7K0.257.5K
$120.00Aug 75.405.50$5.451.8%8.1K0.376.8K
$115.00Aug 76.907.00$6.951.4%5.0K0.456.8K
$125.00Aug 74.104.30$4.204.8%4.8K0.313.9K
$110.00Aug 78.809.00$8.902.2%4.3K0.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.701.75$1.732.9%12.4K0.1414.9K
$95.00Aug 72.902.95$2.931.7%11.4K0.2110.6K
$100.00Aug 74.604.70$4.652.2%10.1K0.2924.9K
$105.00Aug 76.706.90$6.802.9%4.8K0.3812.0K
$110.00Aug 79.409.50$9.451.1%4.4K0.4712.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 75.3%, max 89.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11207.6%109.5%89.6%463745
$130.00Aug 7Sep 11207.4%109.5%89.3%9.7K7.5K
$127.00Aug 7Sep 11206.1%109.3%88.6%422633
$128.00Aug 7Sep 11206.3%109.4%88.6%607773
$109.00Aug 7Sep 11196.8%104.6%88.3%1.2K759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11207.6%109.5%89.6%5412
$130.00Aug 7Sep 11207.4%109.5%89.3%2243.6K
$127.00Aug 7Sep 11206.1%109.3%88.6%100322
$128.00Aug 7Sep 11206.3%109.4%88.6%17191
$109.00Aug 7Sep 11196.8%104.6%88.3%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Aug 7$0.15$0.85$0.155.67$126.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Sep 11$0.15$0.85$0.155.67$129.85
$89.00$88.00Aug 7$0.17$0.83$0.174.88$88.83
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$90.00$89.00Aug 7$0.23$0.77$0.233.35$89.77
$92.00$91.00Aug 7$0.25$0.75$0.253.00$91.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 14$1.70$1.70$0.305.67$91.70
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$90.00$95.00Sep 11$3.95$3.95$1.053.76$93.95
$95.00$98.00Aug 14$2.30$2.30$0.703.29$97.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 7$0.90$0.90$0.109.00$127.10
$122.00$121.00Aug 14$0.90$0.90$0.109.00$121.10
$128.00$127.00Aug 14$0.90$0.90$0.109.00$127.10
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$117.00$116.00Aug 14$0.85$0.85$0.155.67$116.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.81, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.80189.2%142.7%
$92.00Aug 7Aug 14$1.15188.6%142.6%
$90.00Aug 7Aug 14$1.30188.1%142.4%
$98.00Aug 7Aug 14$1.45191.5%142.8%
$99.00Aug 7Aug 14$1.65191.8%143.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.22186.0%142.0%
$89.00Aug 7Aug 14$1.30186.4%142.4%
$90.00Aug 7Aug 14$1.32188.1%142.4%
$91.00Aug 7Aug 14$1.40187.3%142.1%
$92.00Aug 7Aug 14$1.45188.6%142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 16.47% of stock, avg 24.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$10.75$7.30$18.05$87.95$124.0516.47%
$107.00Aug 7$10.25$7.80$18.05$88.95$125.0516.47%
$105.00Aug 7$11.30$6.80$18.10$86.90$123.1016.52%
$108.00Aug 7$9.80$8.30$18.10$89.90$126.1016.52%
$104.00Aug 7$11.80$6.35$18.15$85.85$122.1516.57%
$109.00Aug 7$9.35$8.90$18.25$90.75$127.2516.66%
$102.00Aug 7$12.85$5.45$18.30$83.70$120.3016.70%
$103.00Aug 7$12.40$5.90$18.30$84.70$121.3016.70%
$110.00Aug 7$8.90$9.45$18.35$91.65$128.3516.75%
$101.00Aug 7$13.45$5.05$18.50$82.50$119.5016.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 13.19% of stock, avg 21.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$6.65$7.80$14.45$92.55$130.45
$115.00$107.00Aug 7$6.95$7.80$14.75$92.25$129.75
$116.00$108.00Aug 7$6.65$8.30$14.95$93.05$130.95
$114.00$107.00Aug 7$7.35$7.80$15.15$91.85$129.15
$115.00$108.00Aug 7$6.95$8.30$15.25$92.75$130.25
$113.00$107.00Aug 7$7.70$7.80$15.50$91.50$128.50
$116.00$109.00Aug 7$6.65$8.90$15.55$93.45$131.55
$114.00$108.00Aug 7$7.35$8.30$15.65$92.35$129.65
$115.00$109.00Aug 7$6.95$8.90$15.85$93.15$130.85
$112.00$107.00Aug 7$8.10$7.80$15.90$91.10$127.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 19.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/106Sep 11$2.85$0.1519.00$99.15$105.85
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
95/96102/103Aug 14$0.90$0.109.00$95.10$102.90
96/97102/103Aug 14$0.90$0.109.00$96.10$102.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.40, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$2.95$2.05
$95.00$90.001:2Sep 4-$3.65$1.35
$95.00$90.001:2Sep 11-$4.15$0.85
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.33%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.600.560.4%13.33%13.73%256
$110.00Sep 4$14.100.560.4%12.87%13.27%75102
$111.00Sep 11$14.100.551.3%12.87%14.18%194
$112.00Sep 11$13.800.542.2%12.60%14.82%225
$111.00Sep 4$13.600.551.3%12.41%13.73%3032
$113.00Sep 11$13.400.533.1%12.23%15.37%41
$112.00Sep 4$13.300.542.2%12.14%14.37%30360
$110.00Aug 28$13.200.550.4%12.05%12.45%191287
$113.00Sep 4$12.900.533.1%11.77%14.91%632
$111.00Aug 28$12.700.541.3%11.59%12.91%1959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,326
Total Puts 195,631
Put/Call Ratio 0.76
Net Difference 61,695

Prior's Put/Call Breakdown

Total Calls 495,865
Total Puts 255,297
Put/Call Ratio 0.51
Net Difference 240,568

Prior 7-Day Put/Call Summary

Total Calls 3,157,938
Total Puts 2,067,738
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All