Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.16 +0.72%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (1:05pm)
January 2026
|
▶ (8/3 13:10)
◀ 8/3 13:05 ▶

Option Volume

Detail
ℹ
Current (08/03 1:05pm) 435,702
Calls: 247,618 (57%)
Puts: 188,084 (43%)
Prior (07/31) 751,162
Calls: 495,865 (66%)
Puts: 255,297 (34%)
Current vs Prior -42.00%
Calls: -50.06% (Calls)
Puts: -26.33% (Puts)
Prior 7-Day Total 5,216,376
Calls: 3,152,958 (60%)
Puts: 2,063,418 (40%)
Prior 7-Day Average 745,196
Calls: 450,422 (60%)
Puts: 294,774 (40%)
Current vs Prior 7-Day Avg -41.53%
Calls: -45.03%
Puts: -36.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:05pm) $285.33M
Calls: $121.56M (43%)
Puts: $163.77M (57%)
Prior (07/31) $293.95M
Calls: $110.09M (37%)
Puts: $183.86M (63%)
Current vs Prior -2.93%
Calls: +10.42%
Puts: -10.93%
Prior 7-Day Total $2.90B
Calls: $1.08B (37%)
Puts: $1.82B (63%)
Prior 7-Day Average $414.04M
Calls: $154.53M (37%)
Puts: $259.51M (63%)
Current vs Prior 7-Day Avg -31.09%
Calls: -21.34%
Puts: -36.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:05pm) 0.76
Prior (07/31) 0.51
Current vs Prior +47.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:05pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.13% | 20.66%23.18% | 31.01%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.46% | +0.39%+0.87% | -0.28%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +73.36% | +3.33%-5.05% | -3.04%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.46% | +0.39%+0.87% | -0.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.34%
Calls: 2.20% | 1.82%
Puts: 2.08% | 0.87%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.92% | -71.79%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.17% | -69.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 77.107.20$7.151.4%7730.46941
$109.00Aug 2112.3012.50$12.401.6%1610.55123
$117.00Aug 76.106.20$6.151.6%7570.411.1K
$103.00Aug 712.0012.20$12.101.7%1360.65178
$110.00Aug 2111.9012.10$12.001.7%8330.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.0016.10$16.050.6%3020.529.9K
$112.00Aug 1412.7012.80$12.750.8%4400.49380
$111.00Aug 1412.1012.20$12.150.8%2050.482.0K
$110.00Aug 1411.5011.60$11.550.9%2.4K0.462.5K
$125.00Aug 719.9020.10$20.001.0%2070.705.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.61, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.0024.60$23.3011.2%50.876
$89.00Aug 721.1024.10$22.6013.3%30.865
$90.00Aug 720.4021.60$21.005.7%950.852.0K
$91.00Aug 719.7020.20$19.952.5%380.8414
$92.00Aug 718.9019.50$19.203.1%490.824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 723.9024.40$24.152.1%2180.753.6K
$129.00Aug 723.0023.60$23.302.6%30.74410
$128.00Aug 722.2022.70$22.452.2%160.73191
$127.00Aug 721.4021.90$21.652.3%970.72312
$126.00Aug 720.5021.10$20.802.9%310.71299

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 183.5K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.103.20$3.153.2%9.6K0.247.5K
$120.00Aug 75.205.30$5.251.9%8.1K0.376.8K
$115.00Aug 76.706.90$6.802.9%5.0K0.446.8K
$125.00Aug 74.004.10$4.052.5%4.8K0.303.9K
$110.00Aug 78.608.80$8.702.3%4.3K0.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.701.75$1.732.9%12.3K0.1414.9K
$95.00Aug 72.953.10$3.035.0%10.3K0.2210.6K
$100.00Aug 74.604.80$4.704.3%9.9K0.3024.9K
$105.00Aug 76.907.00$6.951.4%4.7K0.3912.0K
$110.00Aug 79.509.70$9.602.1%4.2K0.4712.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 75.6%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11196.3%103.6%89.5%1.3K965
$106.00Aug 7Sep 11195.5%103.2%89.4%867100
$128.00Aug 7Sep 11206.8%109.3%89.2%605773
$130.00Aug 7Sep 11207.6%109.8%89.1%9.6K7.5K
$129.00Aug 7Sep 11206.7%109.4%88.9%463745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11196.3%103.6%89.5%1.8K1.8K
$106.00Aug 7Sep 11195.5%103.2%89.4%903525
$128.00Aug 7Sep 11206.8%109.3%89.2%17191
$130.00Aug 7Sep 11207.6%109.8%89.1%2243.6K
$129.00Aug 7Sep 11206.7%109.4%88.9%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$127.00$128.00Aug 14$0.15$0.85$0.155.67$127.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78
$93.00$92.00Aug 7$0.23$0.77$0.233.35$92.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.25$4.25$0.755.67$94.25
$90.00$92.00Aug 14$1.60$1.60$0.404.00$91.60
$95.00$98.00Aug 14$2.35$2.35$0.653.62$97.35
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 14$0.90$0.90$0.109.00$128.10
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$117.00$116.00Aug 14$0.85$0.85$0.155.67$116.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.82, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.35185.6%141.9%
$92.00Aug 7Aug 14$1.55186.8%141.9%
$98.00Aug 7Aug 14$1.60190.9%141.8%
$93.00Aug 7Aug 14$1.70188.1%142.0%
$99.00Aug 7Aug 14$1.70191.0%141.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.25184.7%141.7%
$89.00Aug 7Aug 14$1.30186.0%141.9%
$90.00Aug 7Aug 14$1.37185.6%141.9%
$91.00Aug 7Aug 14$1.40186.5%142.5%
$92.00Aug 7Aug 14$1.48186.8%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 16.40% of stock, avg 24.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$10.50$7.40$17.90$88.10$123.9016.40%
$104.00Aug 7$11.50$6.45$17.95$86.05$121.9516.44%
$105.00Aug 7$11.00$6.95$17.95$87.05$122.9516.44%
$107.00Aug 7$10.00$7.95$17.95$89.05$124.9516.44%
$102.00Aug 7$12.55$5.55$18.10$83.90$120.1016.58%
$103.00Aug 7$12.10$6.00$18.10$84.90$121.1016.58%
$108.00Aug 7$9.60$8.50$18.10$89.90$126.1016.58%
$109.00Aug 7$9.10$9.05$18.15$90.85$127.1516.63%
$101.00Aug 7$13.15$5.10$18.25$82.75$119.2516.72%
$110.00Aug 7$8.70$9.60$18.30$91.70$128.3016.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.24% of stock, avg 21.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$6.50$7.95$14.45$92.55$130.45
$115.00$107.00Aug 7$6.80$7.95$14.75$92.25$129.75
$116.00$108.00Aug 7$6.50$8.50$15.00$93.00$131.00
$114.00$107.00Aug 7$7.15$7.95$15.10$91.90$129.10
$115.00$108.00Aug 7$6.80$8.50$15.30$92.70$130.30
$113.00$107.00Aug 7$7.50$7.95$15.45$91.55$128.45
$116.00$109.00Aug 7$6.50$9.05$15.55$93.45$131.55
$114.00$108.00Aug 7$7.15$8.50$15.65$92.35$129.65
$112.00$107.00Aug 7$7.90$7.95$15.85$91.15$127.85
$115.00$109.00Aug 7$6.80$9.05$15.85$93.15$130.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 12.33, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/92Aug 14$1.85$0.1512.33$87.15$91.85
100/102103/105Aug 28$1.85$0.1512.33$100.15$104.85
88/8993/94Aug 7$0.90$0.109.00$88.10$93.90
91/92101/102Aug 14$0.90$0.109.00$91.10$101.90
92/93101/102Aug 14$0.90$0.109.00$92.10$101.90
93/94101/102Aug 14$0.90$0.109.00$93.10$101.90
94/95102/103Aug 14$0.90$0.109.00$94.10$102.90
96/9798/99Aug 14$0.90$0.109.00$96.10$98.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$101.00$102.00$103.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.10$1.90
$95.00$90.001:2Sep 4-$3.55$1.45
$95.00$90.001:2Sep 11-$4.05$0.95
$100.00$95.001:2Aug 28-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 13.10%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.300.550.8%13.10%13.87%256
$111.00Sep 11$13.900.541.7%12.73%14.42%194
$110.00Sep 4$13.800.550.8%12.64%13.41%73102
$112.00Sep 11$13.500.532.6%12.37%14.97%225
$111.00Sep 4$13.400.541.7%12.28%13.96%3032
$113.00Sep 11$13.100.523.5%12.00%15.52%41
$112.00Sep 4$13.000.532.6%11.91%14.51%30360
$110.00Aug 28$12.900.550.8%11.82%12.59%176287
$113.00Sep 4$12.600.523.5%11.54%15.06%632
$111.00Aug 28$12.500.541.7%11.45%13.14%1959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,618
Total Puts 188,084
Put/Call Ratio 0.76
Net Difference 59,534

Prior's Put/Call Breakdown

Total Calls 495,865
Total Puts 255,297
Put/Call Ratio 0.51
Net Difference 240,568

Prior 7-Day Put/Call Summary

Total Calls 3,152,958
Total Puts 2,063,418
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All