Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.42 +0.96%
(8/3 12:55) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 13:05)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 426,402
Calls: 242,638 (57%)
Puts: 183,764 (43%)
Prior (07/31) 751,162
Calls: 495,865 (66%)
Puts: 255,297 (34%)
Current vs Prior -43.23%
Calls: -51.07% (Calls)
Puts: -28.02% (Puts)
Prior 7-Day Total 5,211,819
Calls: 3,150,470 (60%)
Puts: 2,061,349 (40%)
Prior 7-Day Average 744,545
Calls: 450,067 (60%)
Puts: 294,478 (40%)
Current vs Prior 7-Day Avg -42.73%
Calls: -46.09%
Puts: -37.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $275.86M
Calls: $121.48M (44%)
Puts: $154.37M (56%)
Prior (07/31) $293.95M
Calls: $110.09M (37%)
Puts: $183.86M (63%)
Current vs Prior -6.16%
Calls: +10.35%
Puts: -16.04%
Prior 7-Day Total $2.90B
Calls: $1.08B (37%)
Puts: $1.81B (63%)
Prior 7-Day Average $413.88M
Calls: $154.64M (37%)
Puts: $259.24M (63%)
Current vs Prior 7-Day Avg -33.35%
Calls: -21.44%
Puts: -40.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.76
Prior (07/31) 0.51
Current vs Prior +47.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.09% | 20.61%23.12% | 30.98%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.69% | +0.15%+0.63% | -0.37%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +72.95% | +3.09%-5.28% | -3.13%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.69% | +0.15%+0.63% | -0.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.32%
Calls: 3.24% | 0.90%
Puts: 1.06% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +33.54% | -72.21%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.02% | -69.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2111.3011.40$11.350.9%2790.52404
$109.00Aug 1411.1011.20$11.150.9%1090.55204
$114.00Aug 149.109.20$9.151.1%750.48147
$117.00Aug 148.108.20$8.151.2%490.45295
$124.00Aug 217.507.60$7.551.3%110.39158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2126.8027.00$26.900.7%1100.6715.1K
$110.00Aug 79.409.50$9.451.1%4.0K0.4712.2K
$106.00Aug 149.109.20$9.151.1%1180.40478
$104.00Aug 148.108.20$8.151.2%2700.37103
$115.00Aug 2115.8016.00$15.901.3%2760.519.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.2024.60$23.4010.3%50.886
$89.00Aug 721.3024.10$22.7012.3%30.865
$90.00Aug 720.8021.60$21.203.8%950.852.0K
$91.00Aug 720.0020.50$20.252.5%380.8414
$92.00Aug 719.2019.80$19.503.1%490.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.4024.90$24.652.0%140.76137
$130.00Aug 723.5024.00$23.752.1%2040.753.6K
$129.00Aug 722.7023.20$22.952.2%30.74410
$128.00Aug 721.9022.30$22.101.8%160.73191
$127.00Aug 721.1021.50$21.301.9%970.72312

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 180.3K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.103.30$3.206.2%9.2K0.257.5K
$120.00Aug 75.305.40$5.351.9%7.8K0.376.8K
$115.00Aug 76.806.90$6.851.5%4.9K0.456.8K
$125.00Aug 74.104.20$4.152.4%4.7K0.303.9K
$110.00Aug 78.708.90$8.802.3%4.3K0.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.651.70$1.673.0%12.3K0.1414.9K
$95.00Aug 72.852.95$2.903.4%10.2K0.2110.6K
$100.00Aug 74.504.70$4.604.3%9.9K0.2924.9K
$105.00Aug 76.706.90$6.802.9%4.6K0.3812.0K
$110.00Aug 79.409.50$9.451.1%4.0K0.4712.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 74.4%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11206.5%109.4%88.8%9.2K7.5K
$109.00Aug 7Sep 11195.7%104.0%88.2%1.1K759
$106.00Aug 7Sep 11194.1%103.7%87.3%867100
$107.00Aug 7Sep 11194.3%103.7%87.3%712174
$129.00Aug 7Sep 11205.5%109.7%87.3%463745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11206.5%109.4%88.8%2103.6K
$109.00Aug 7Sep 11195.7%104.0%88.2%9631.1K
$106.00Aug 7Sep 11194.1%103.7%87.3%879525
$107.00Aug 7Sep 11194.3%103.7%87.3%1.6K857
$129.00Aug 7Sep 11205.5%109.7%87.3%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 5.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Aug 7$0.15$0.85$0.155.67$124.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$89.00$88.00Aug 7$0.20$0.80$0.204.00$88.80
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 11$4.10$4.10$0.904.56$94.10
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
$100.00$101.00Aug 14$0.75$0.75$0.253.00$100.75
$90.00$92.00Aug 14$1.45$1.45$0.552.64$91.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.90$0.90$0.109.00$130.10
$130.00$129.00Aug 21$0.90$0.90$0.109.00$129.10
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15
$125.00$124.00Aug 21$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.84, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$1.45189.6%142.0%
$90.00Aug 7Aug 14$1.50185.5%142.2%
$101.00Aug 7Aug 14$1.65191.2%142.5%
$106.00Aug 7Aug 14$1.65194.1%143.6%
$92.00Aug 7Aug 14$1.75187.0%142.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.25184.2%141.8%
$89.00Aug 7Aug 14$1.30185.7%142.1%
$90.00Aug 7Aug 14$1.38185.5%142.2%
$91.00Aug 7Aug 14$1.40186.6%141.9%
$92.00Aug 7Aug 14$1.47187.0%142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 16.40% of stock, avg 24.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$11.15$6.80$17.95$87.05$122.9516.40%
$106.00Aug 7$10.65$7.30$17.95$88.05$123.9516.40%
$104.00Aug 7$11.70$6.30$18.00$86.00$122.0016.45%
$107.00Aug 7$10.20$7.80$18.00$89.00$125.0016.45%
$108.00Aug 7$9.70$8.30$18.00$90.00$126.0016.45%
$103.00Aug 7$12.20$5.90$18.10$84.90$121.1016.54%
$102.00Aug 7$12.75$5.40$18.15$83.85$120.1516.59%
$109.00Aug 7$9.25$8.90$18.15$90.85$127.1516.59%
$110.00Aug 7$8.80$9.45$18.25$91.75$128.2516.68%
$111.00Aug 7$8.40$10.00$18.40$92.60$129.4016.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.07% of stock, avg 21.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$6.50$7.80$14.30$92.70$130.30
$115.00$107.00Aug 7$6.85$7.80$14.65$92.35$129.65
$116.00$108.00Aug 7$6.50$8.30$14.80$93.20$130.80
$114.00$107.00Aug 7$7.20$7.80$15.00$92.00$129.00
$115.00$108.00Aug 7$6.85$8.30$15.15$92.85$130.15
$113.00$107.00Aug 7$7.60$7.80$15.40$91.60$128.40
$116.00$109.00Aug 7$6.50$8.90$15.40$93.60$131.40
$114.00$108.00Aug 7$7.20$8.30$15.50$92.50$129.50
$115.00$109.00Aug 7$6.85$8.90$15.75$93.25$130.75
$112.00$107.00Aug 7$8.00$7.80$15.80$91.20$127.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 12.33, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.85$0.1512.33$100.15$104.85
88/8994/95Aug 7$0.90$0.109.00$88.10$94.90
88/8996/97Aug 7$0.90$0.109.00$88.10$96.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
96/97101/102Aug 14$0.90$0.109.00$96.10$101.90
97/98101/102Aug 14$0.90$0.109.00$97.10$101.90
99/100105/106Aug 21$0.90$0.109.00$99.10$105.90
102/103108/109Aug 28$0.90$0.109.00$102.10$108.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
104/105108/109Aug 28$0.90$0.109.00$104.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.30, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.50$1.50
$95.00$90.001:2Sep 11-$3.85$1.15
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.34%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.600.560.5%13.34%13.87%256
$111.00Sep 11$14.100.551.4%12.89%14.33%194
$110.00Sep 4$14.000.560.5%12.79%13.32%72102
$112.00Sep 11$13.700.542.4%12.52%14.88%225
$111.00Sep 4$13.500.551.4%12.34%13.78%3032
$113.00Sep 11$13.400.533.3%12.25%15.52%41
$112.00Sep 4$13.100.532.4%11.97%14.33%30360
$110.00Aug 28$13.000.550.5%11.88%12.41%124287
$113.00Sep 4$12.700.523.3%11.61%14.88%632
$115.00Sep 11$12.700.515.1%11.61%16.71%236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,638
Total Puts 183,764
Put/Call Ratio 0.76
Net Difference 58,874

Prior's Put/Call Breakdown

Total Calls 495,865
Total Puts 255,297
Put/Call Ratio 0.51
Net Difference 240,568

Prior 7-Day Put/Call Summary

Total Calls 3,150,470
Total Puts 2,061,349
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All