Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.65 +1.18%
(8/3 12:50) ◀
|
Monday, August 3, 2026 (12:55pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:55 ▶

Option Volume

Detail
ℹ
Current (08/03 12:55pm) 421,845
Calls: 240,150 (57%)
Puts: 181,695 (43%)
Prior (07/31) 746,448
Calls: 491,897 (66%)
Puts: 254,551 (34%)
Current vs Prior -43.49%
Calls: -51.18% (Calls)
Puts: -28.62% (Puts)
Prior 7-Day Total 5,198,449
Calls: 3,144,308 (60%)
Puts: 2,054,141 (40%)
Prior 7-Day Average 742,635
Calls: 449,186 (60%)
Puts: 293,448 (40%)
Current vs Prior 7-Day Avg -43.20%
Calls: -46.54%
Puts: -38.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:55pm) $274.71M
Calls: $122.25M (45%)
Puts: $152.46M (55%)
Prior (07/31) $292.08M
Calls: $109.43M (37%)
Puts: $182.66M (63%)
Current vs Prior -5.95%
Calls: +11.72%
Puts: -16.53%
Prior 7-Day Total $2.89B
Calls: $1.08B (37%)
Puts: $1.81B (63%)
Prior 7-Day Average $412.60M
Calls: $154.36M (37%)
Puts: $258.24M (63%)
Current vs Prior 7-Day Avg -33.42%
Calls: -20.80%
Puts: -40.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:55pm) 0.76
Prior (07/31) 0.52
Current vs Prior +46.20%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:55pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.15% | 20.75%23.21% | 31.05%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.37% | +0.83%+1.02% | -0.14%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +73.51% | +3.78%-4.92% | -2.90%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.37% | +0.83%+1.02% | -0.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 2.20%
Calls: 2.13% | 2.64%
Puts: 2.13% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.30% | -53.68%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.32% | -49.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 3.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 148.608.70$8.651.2%480.46186
$112.00Aug 78.108.20$8.151.2%4.0K0.50982
$103.00Aug 712.4012.60$12.501.6%1350.66178
$110.00Aug 2112.2012.40$12.301.6%8120.551.5K
$118.00Aug 76.006.10$6.051.7%9170.40860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 1412.5012.60$12.550.8%4400.48380
$109.00Aug 78.808.90$8.851.1%8630.451.1K
$116.00Aug 2116.4016.60$16.501.2%1790.52622
$120.00Aug 715.8016.00$15.901.3%2490.626.2K
$115.00Aug 2115.7015.90$15.801.3%2760.519.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.6024.60$23.608.5%50.886
$89.00Aug 721.8024.10$22.9510.0%30.865
$90.00Aug 721.0021.50$21.252.4%950.852.0K
$91.00Aug 720.2020.70$20.452.4%380.8414
$92.00Aug 719.4019.90$19.652.5%480.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.3024.80$24.552.0%140.76137
$130.00Aug 723.5023.90$23.701.7%2040.753.6K
$129.00Aug 722.6023.10$22.852.2%30.74410
$128.00Aug 721.8022.30$22.052.3%160.73191
$127.00Aug 720.9021.40$21.152.4%970.71312

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 178.4K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.203.40$3.306.1%9.2K0.257.5K
$120.00Aug 75.405.50$5.451.8%7.7K0.386.8K
$115.00Aug 76.907.10$7.002.9%4.9K0.456.8K
$125.00Aug 74.204.30$4.252.4%4.7K0.313.9K
$110.00Aug 78.909.10$9.002.2%4.2K0.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.651.70$1.673.0%12.2K0.1414.9K
$95.00Aug 72.902.95$2.931.7%10.1K0.2110.6K
$100.00Aug 74.604.70$4.652.2%9.8K0.2924.9K
$105.00Aug 76.706.80$6.751.5%4.5K0.3812.0K
$110.00Aug 79.309.50$9.402.1%3.9K0.4712.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 75.0%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 11196.5%103.7%89.5%709174
$109.00Aug 7Sep 11197.0%104.0%89.3%1.1K759
$106.00Aug 7Sep 11196.2%104.0%88.7%854100
$100.00Aug 7Sep 11193.7%102.7%88.5%2.4K552
$108.00Aug 7Sep 11196.4%104.5%88.0%1.3K965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 11196.5%103.7%89.5%1.5K857
$109.00Aug 7Sep 11197.0%104.0%89.3%8801.1K
$106.00Aug 7Sep 11196.2%104.0%88.7%871525
$100.00Aug 7Sep 11193.7%102.7%88.5%9.9K25.1K
$105.00Aug 7Sep 11195.6%103.8%88.4%4.6K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.17$0.83$0.174.88$88.83
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$89.00$88.00Aug 14$0.22$0.78$0.223.55$88.78
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$99.00$100.00Aug 14$0.80$0.80$0.204.00$99.80
$90.00$95.00Sep 11$4.00$4.00$1.004.00$94.00
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$125.00$124.00Aug 21$0.85$0.85$0.155.67$124.15
$120.00$119.00Aug 7$0.80$0.80$0.204.00$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.87, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.45186.8%142.7%
$93.00Aug 7Aug 14$1.80188.2%143.0%
$100.00Aug 7Aug 14$1.80193.7%143.4%
$101.00Aug 7Aug 14$1.80193.0%143.2%
$105.00Aug 7Aug 14$1.80195.6%144.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.25186.5%142.8%
$89.00Aug 7Aug 14$1.30187.0%142.6%
$90.00Aug 7Aug 14$1.38186.8%142.7%
$91.00Aug 7Aug 14$1.40187.9%142.4%
$92.00Aug 7Aug 14$1.47188.4%142.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 16.51% of stock, avg 24.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$9.80$8.30$18.10$89.90$126.1016.51%
$104.00Aug 7$11.85$6.30$18.15$85.85$122.1516.55%
$105.00Aug 7$11.40$6.75$18.15$86.85$123.1516.55%
$106.00Aug 7$10.85$7.30$18.15$87.85$124.1516.55%
$107.00Aug 7$10.40$7.80$18.20$88.80$125.2016.60%
$109.00Aug 7$9.40$8.85$18.25$90.75$127.2516.64%
$103.00Aug 7$12.50$5.85$18.35$84.65$121.3516.74%
$110.00Aug 7$9.00$9.40$18.40$91.60$128.4016.78%
$102.00Aug 7$13.05$5.40$18.45$83.55$120.4516.83%
$101.00Aug 7$13.60$5.00$18.60$82.40$119.6016.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.95% of stock, avg 21.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$107.00Aug 7$6.40$7.80$14.20$92.80$131.20
$116.00$107.00Aug 7$6.70$7.80$14.50$92.50$130.50
$117.00$108.00Aug 7$6.40$8.30$14.70$93.30$131.70
$115.00$107.00Aug 7$7.00$7.80$14.80$92.20$129.80
$116.00$108.00Aug 7$6.70$8.30$15.00$93.00$131.00
$114.00$107.00Aug 7$7.40$7.80$15.20$91.80$129.20
$117.00$109.00Aug 7$6.40$8.85$15.25$93.75$132.25
$115.00$108.00Aug 7$7.00$8.30$15.30$92.70$130.30
$116.00$109.00Aug 7$6.70$8.85$15.55$93.45$131.55
$113.00$107.00Aug 7$7.80$7.80$15.60$91.40$128.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/92100/101Aug 14$0.90$0.109.00$91.10$100.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90
96/97100/101Aug 14$0.90$0.109.00$96.10$100.90
97/98101/102Aug 14$0.90$0.109.00$97.10$101.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
99/100104/105Aug 21$0.90$0.109.00$99.10$104.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.20$4.8024.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.40, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.00$2.00
$95.00$90.001:2Sep 4-$3.55$1.45
$95.00$90.001:2Sep 11-$3.90$1.10
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.41%, avg 8.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.700.560.3%13.41%13.73%256
$111.00Sep 11$14.300.551.2%13.04%14.27%194
$110.00Sep 4$14.100.560.3%12.86%13.18%72102
$112.00Sep 11$13.900.542.1%12.68%14.82%225
$111.00Sep 4$13.700.551.2%12.49%13.73%3032
$113.00Sep 11$13.500.533.1%12.31%15.37%41
$112.00Sep 4$13.300.542.1%12.13%14.27%30360
$110.00Aug 28$13.200.550.3%12.04%12.36%124287
$113.00Sep 4$12.900.533.1%11.76%14.82%632
$111.00Aug 28$12.800.541.2%11.67%12.90%1959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,150
Total Puts 181,695
Put/Call Ratio 0.76
Net Difference 58,455

Prior's Put/Call Breakdown

Total Calls 491,897
Total Puts 254,551
Put/Call Ratio 0.52
Net Difference 237,346

Prior 7-Day Put/Call Summary

Total Calls 3,144,308
Total Puts 2,054,141
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All