Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.94 +1.45%
(8/3 12:45) ◀
|
Monday, August 3, 2026 (12:50pm)
January 2026
|
▶ (8/3 12:55)
◀ 8/3 12:50 ▶

Option Volume

Detail
ℹ
Current (08/03 12:50pm) 408,475
Calls: 233,988 (57%)
Puts: 174,487 (43%)
Prior (07/31) 724,624
Calls: 473,234 (65%)
Puts: 251,390 (35%)
Current vs Prior -43.63%
Calls: -50.56% (Calls)
Puts: -30.59% (Puts)
Prior 7-Day Total 5,188,646
Calls: 3,137,029 (60%)
Puts: 2,051,617 (40%)
Prior 7-Day Average 741,235
Calls: 448,147 (60%)
Puts: 293,088 (40%)
Current vs Prior 7-Day Avg -44.89%
Calls: -47.79%
Puts: -40.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:50pm) $265.77M
Calls: $120.30M (45%)
Puts: $145.48M (55%)
Prior (07/31) $288.66M
Calls: $106.90M (37%)
Puts: $181.76M (63%)
Current vs Prior -7.93%
Calls: +12.53%
Puts: -19.96%
Prior 7-Day Total $2.88B
Calls: $1.08B (37%)
Puts: $1.80B (63%)
Prior 7-Day Average $411.78M
Calls: $154.10M (37%)
Puts: $257.68M (63%)
Current vs Prior 7-Day Avg -35.46%
Calls: -21.94%
Puts: -43.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:50pm) 0.75
Prior (07/31) 0.53
Current vs Prior +40.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:50pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.05% | 20.60%23.10% | 30.97%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.90% | +0.12%+0.55% | -0.40%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +72.59% | +3.05%-5.36% | -3.16%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.90% | +0.12%+0.55% | -0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 2.21%
Calls: 2.11% | 2.62%
Puts: 1.08% | 1.79%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -1.24% | -53.47%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.61% | -49.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.009.10$9.051.1%4.2K0.542.1K
$118.00Aug 148.008.10$8.051.2%600.44411
$114.00Aug 77.407.50$7.451.3%7540.47941
$116.00Aug 76.706.80$6.751.5%1.4K0.445.1K
$109.00Aug 2112.7012.90$12.801.6%1570.56123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.209.30$9.251.1%3.8K0.4612.2K
$100.00Sep 49.209.30$9.251.1%1660.33879
$108.00Aug 78.108.20$8.151.2%1.7K0.431.8K
$116.00Aug 2116.2016.40$16.301.2%1790.52622
$120.00Aug 715.6015.80$15.701.3%2420.626.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.8024.60$23.707.6%50.886
$89.00Aug 722.0024.10$23.059.1%30.875
$90.00Aug 721.2022.40$21.805.5%940.862.0K
$91.00Aug 720.3021.50$20.905.7%380.8514
$92.00Aug 719.7020.20$19.952.5%480.834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.0024.50$24.252.1%140.76137
$130.00Aug 723.2023.70$23.452.1%2040.753.6K
$129.00Aug 722.3022.80$22.552.2%30.73410
$128.00Aug 721.5022.00$21.752.3%160.72191
$127.00Aug 720.8021.20$21.001.9%970.71312

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 170.9K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.405.60$5.503.6%7.7K0.386.8K
$130.00Aug 73.203.30$3.253.1%7.2K0.257.5K
$115.00Aug 77.007.20$7.102.8%4.8K0.456.8K
$125.00Aug 74.204.30$4.252.4%4.7K0.313.9K
$110.00Aug 79.009.10$9.051.1%4.2K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.601.65$1.633.1%12.1K0.1414.9K
$95.00Aug 72.802.85$2.831.8%8.1K0.2110.6K
$100.00Aug 74.504.60$4.552.2%7.8K0.2924.9K
$105.00Aug 76.606.70$6.651.5%4.5K0.3812.0K
$110.00Aug 79.209.30$9.251.1%3.8K0.4612.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 74.8%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11195.5%103.5%88.8%1.1K759
$108.00Aug 7Sep 11194.8%103.6%88.1%1.3K965
$127.00Aug 7Sep 11204.6%108.9%87.8%414633
$128.00Aug 7Sep 11204.9%109.1%87.8%601773
$129.00Aug 7Sep 11205.0%109.2%87.7%459745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 11195.5%103.5%88.8%8621.1K
$108.00Aug 7Sep 11194.8%103.6%88.1%1.7K1.8K
$127.00Aug 7Sep 11204.6%108.9%87.8%100322
$128.00Aug 7Sep 11204.9%109.1%87.8%17191
$129.00Aug 7Sep 11205.0%109.2%87.7%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.18$0.82$0.184.56$88.82
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$92.00$91.00Aug 14$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 14$0.85$0.85$0.155.67$98.85
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$90.00$95.00Sep 11$3.85$3.85$1.153.35$93.85
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.89, cheapest $1.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$1.65187.7%142.3%
$90.00Aug 7Aug 14$1.75185.8%143.2%
$99.00Aug 7Aug 14$1.80190.0%143.2%
$100.00Aug 7Aug 14$1.80192.5%143.2%
$102.00Aug 7Aug 14$1.80192.2%144.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.26185.2%142.7%
$89.00Aug 7Aug 14$1.30185.8%142.6%
$90.00Aug 7Aug 14$1.40185.8%143.2%
$91.00Aug 7Aug 14$1.45187.1%143.5%
$92.00Aug 7Aug 14$1.45186.8%142.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 16.42% of stock, avg 24.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$10.95$7.10$18.05$87.95$124.0516.42%
$107.00Aug 7$10.45$7.60$18.05$88.95$125.0516.42%
$105.00Aug 7$11.45$6.65$18.10$86.90$123.1016.46%
$108.00Aug 7$9.95$8.15$18.10$89.90$126.1016.46%
$104.00Aug 7$12.00$6.20$18.20$85.80$122.2016.55%
$109.00Aug 7$9.50$8.70$18.20$90.80$127.2016.55%
$103.00Aug 7$12.55$5.75$18.30$84.70$121.3016.65%
$110.00Aug 7$9.05$9.25$18.30$91.70$128.3016.65%
$111.00Aug 7$8.60$9.80$18.40$92.60$129.4016.74%
$102.00Aug 7$13.20$5.30$18.50$83.50$120.5016.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.23% of stock, avg 21.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.40$8.15$14.55$93.45$131.55
$116.00$108.00Aug 7$6.75$8.15$14.90$93.10$130.90
$117.00$109.00Aug 7$6.40$8.70$15.10$93.90$132.10
$115.00$108.00Aug 7$7.10$8.15$15.25$92.75$130.25
$116.00$109.00Aug 7$6.75$8.70$15.45$93.55$131.45
$114.00$108.00Aug 7$7.45$8.15$15.60$92.40$129.60
$117.00$110.00Aug 7$6.40$9.25$15.65$94.35$132.65
$115.00$109.00Aug 7$7.10$8.70$15.80$93.20$130.80
$113.00$108.00Aug 7$7.80$8.15$15.95$92.05$128.95
$116.00$110.00Aug 7$6.75$9.25$16.00$94.00$132.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 29.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/106Sep 11$2.90$0.1029.00$99.10$105.90
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
103/104105/106Aug 21$0.90$0.109.00$103.10$105.90
103/104107/108Aug 21$0.90$0.109.00$103.10$107.90
88/8995/96Aug 7$0.88$0.127.33$88.12$95.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$2.95$2.05
$95.00$90.001:2Sep 4-$3.60$1.40
$95.00$90.001:2Sep 11-$4.00$1.00
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.46%, avg 8.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.800.560.1%13.46%13.52%246
$111.00Sep 11$14.400.551.0%13.10%14.06%194
$110.00Sep 4$14.200.560.1%12.92%12.97%72102
$112.00Sep 11$13.900.541.9%12.64%14.52%225
$111.00Sep 4$13.800.551.0%12.55%13.52%3032
$113.00Sep 11$13.500.532.8%12.28%15.06%41
$112.00Sep 4$13.400.541.9%12.19%14.06%22360
$110.00Aug 28$13.300.560.1%12.10%12.15%123287
$113.00Sep 4$13.000.532.8%11.82%14.61%632
$111.00Aug 28$12.900.551.0%11.73%12.70%1959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,988
Total Puts 174,487
Put/Call Ratio 0.75
Net Difference 59,501

Prior's Put/Call Breakdown

Total Calls 473,234
Total Puts 251,390
Put/Call Ratio 0.53
Net Difference 221,844

Prior 7-Day Put/Call Summary

Total Calls 3,137,029
Total Puts 2,051,617
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All