Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.11 +1.60%
(8/3 12:40) ◀
|
Monday, August 3, 2026 (12:45pm)
January 2026
|
▶ (8/3 12:50)
◀ 8/3 12:45 ▶

Option Volume

Detail
ℹ
Current (08/03 12:45pm) 398,672
Calls: 226,709 (57%)
Puts: 171,963 (43%)
Prior (07/31) 721,037
Calls: 471,522 (65%)
Puts: 249,515 (35%)
Current vs Prior -44.71%
Calls: -51.92% (Calls)
Puts: -31.08% (Puts)
Prior 7-Day Total 5,181,139
Calls: 3,132,812 (60%)
Puts: 2,048,327 (40%)
Prior 7-Day Average 740,162
Calls: 447,544 (60%)
Puts: 292,618 (40%)
Current vs Prior 7-Day Avg -46.14%
Calls: -49.34%
Puts: -41.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:45pm) $260.04M
Calls: $118.47M (46%)
Puts: $141.57M (54%)
Prior (07/31) $284.98M
Calls: $105.39M (37%)
Puts: $179.59M (63%)
Current vs Prior -8.75%
Calls: +12.42%
Puts: -21.17%
Prior 7-Day Total $2.88B
Calls: $1.08B (37%)
Puts: $1.80B (63%)
Prior 7-Day Average $411.17M
Calls: $154.08M (37%)
Puts: $257.09M (63%)
Current vs Prior 7-Day Avg -36.76%
Calls: -23.11%
Puts: -44.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:45pm) 0.76
Prior (07/31) 0.53
Current vs Prior +43.34%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:45pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.03% | 20.71%23.16% | 31.60%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -1.05% | +0.63%+0.79% | +1.63%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +72.32% | +3.58%-5.13% | -1.18%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -1.05% | +0.63%+0.79% | +1.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.75%
Calls: 2.20% | 1.80%
Puts: 1.04% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +0.62% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.15% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 147.507.60$7.551.3%1.5K0.421.2K
$111.00Aug 2813.0013.20$13.101.5%190.5559
$117.00Aug 76.406.50$6.451.6%6710.421.1K
$109.00Aug 2112.8013.00$12.901.6%1570.57123
$112.00Aug 2812.6012.80$12.701.6%760.54222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2114.2014.30$14.250.7%240.481.4K
$110.00Aug 2112.4012.50$12.450.8%2.5K0.4517.4K
$112.00Aug 710.2010.30$10.251.0%1.0K0.492.2K
$106.00Aug 2110.2010.30$10.251.0%1690.39248
$111.00Aug 79.609.70$9.651.0%1.2K0.482.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.2024.30$23.259.0%30.875
$90.00Aug 721.4022.40$21.904.6%940.862.0K
$91.00Aug 720.6021.50$21.054.3%380.8514
$92.00Aug 719.9020.30$20.102.0%480.834
$93.00Aug 719.1020.30$19.706.1%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.7025.10$24.901.6%310.76212
$131.00Aug 723.7024.30$24.002.5%140.75137
$130.00Aug 723.0023.40$23.201.7%2020.743.6K
$129.00Aug 722.1022.60$22.352.2%30.73410
$128.00Aug 721.3021.80$21.552.3%160.72191

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 168.1K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.505.60$5.551.8%7.5K0.386.8K
$130.00Aug 73.303.40$3.353.0%7.1K0.267.5K
$115.00Aug 77.007.20$7.102.8%4.7K0.466.8K
$125.00Aug 74.204.40$4.304.7%4.7K0.313.9K
$110.00Aug 79.009.20$9.102.2%4.2K0.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.551.60$1.583.2%12.1K0.1314.9K
$95.00Aug 72.752.80$2.781.8%8.1K0.2010.6K
$100.00Aug 74.304.50$4.404.5%7.7K0.2824.9K
$105.00Aug 76.506.60$6.551.5%4.5K0.3712.0K
$110.00Aug 79.009.20$9.102.2%3.6K0.4612.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 75.2%, max 88.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11205.9%109.4%88.2%7.1K7.5K
$128.00Aug 7Sep 11204.6%108.8%88.0%589773
$108.00Aug 7Sep 11194.5%103.6%87.8%1.3K965
$107.00Aug 7Sep 11193.4%103.2%87.4%687174
$110.00Aug 7Sep 11194.5%103.8%87.4%4.2K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11205.9%109.4%88.2%2083.6K
$128.00Aug 7Sep 11204.6%108.8%88.0%17191
$108.00Aug 7Sep 11194.5%103.6%87.8%1.7K1.8K
$107.00Aug 7Sep 11193.4%103.2%87.4%1.5K857
$110.00Aug 7Sep 11194.5%103.8%87.4%3.6K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 7.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Aug 7$0.12$0.88$0.127.33$131.12
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$131.00$132.00Aug 21$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$90.00$95.00Aug 28$4.15$4.15$0.854.88$94.15
$96.00$97.00Aug 7$0.75$0.75$0.253.00$96.75
$90.00$95.00Sep 11$3.75$3.75$1.253.00$93.75
$93.00$95.00Aug 14$1.45$1.45$0.552.64$94.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.90, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$1.45187.1%142.2%
$90.00Aug 7Aug 14$1.65184.8%142.4%
$100.00Aug 7Aug 14$1.70190.1%142.7%
$101.00Aug 7Aug 14$1.80191.0%143.3%
$95.00Aug 7Aug 14$1.85188.1%142.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.30184.7%142.3%
$90.00Aug 7Aug 14$1.37184.8%142.4%
$91.00Aug 7Aug 14$1.40186.3%142.3%
$92.00Aug 7Aug 14$1.47187.0%142.9%
$93.00Aug 7Aug 14$1.50187.1%142.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 16.35% of stock, avg 24.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.50$7.50$18.00$89.00$125.0016.35%
$106.00Aug 7$11.05$7.05$18.10$87.90$124.1016.44%
$108.00Aug 7$10.05$8.05$18.10$89.90$126.1016.44%
$105.00Aug 7$11.60$6.55$18.15$86.85$123.1516.48%
$109.00Aug 7$9.60$8.55$18.15$90.85$127.1516.48%
$104.00Aug 7$12.10$6.10$18.20$85.80$122.2016.53%
$110.00Aug 7$9.10$9.10$18.20$91.80$128.2016.53%
$103.00Aug 7$12.70$5.65$18.35$84.65$121.3516.67%
$111.00Aug 7$8.70$9.65$18.35$92.65$129.3516.67%
$102.00Aug 7$13.30$5.20$18.50$83.50$120.5016.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.17% of stock, avg 21.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.45$8.05$14.50$93.50$131.50
$116.00$108.00Aug 7$6.80$8.05$14.85$93.15$130.85
$117.00$109.00Aug 7$6.45$8.55$15.00$94.00$132.00
$115.00$108.00Aug 7$7.10$8.05$15.15$92.85$130.15
$116.00$109.00Aug 7$6.80$8.55$15.35$93.65$131.35
$114.00$108.00Aug 7$7.50$8.05$15.55$92.45$129.55
$117.00$110.00Aug 7$6.45$9.10$15.55$94.45$132.55
$115.00$109.00Aug 7$7.10$8.55$15.65$93.35$130.65
$116.00$110.00Aug 7$6.80$9.10$15.90$94.10$131.90
$113.00$108.00Aug 7$7.90$8.05$15.95$92.05$128.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 11.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/106Sep 11$2.75$0.2511.00$99.25$105.75
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
91/92102/103Aug 14$0.90$0.109.00$91.10$102.90
93/94102/103Aug 14$0.90$0.109.00$93.10$102.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
95/96102/103Aug 14$0.90$0.109.00$95.10$102.90
96/97100/101Aug 14$0.90$0.109.00$96.10$100.90
98/99100/101Aug 14$0.90$0.109.00$98.10$100.90
99/100102/103Aug 21$0.90$0.109.00$99.10$102.90
100/101102/103Aug 21$0.90$0.109.00$100.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.20, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.20$2.80
$95.00$90.001:2Aug 28-$2.90$2.10
$95.00$90.001:2Sep 4-$3.40$1.60
$95.00$90.001:2Sep 11-$3.85$1.15
$100.00$95.001:2Aug 28-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.17%, avg 7.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.500.560.8%13.17%13.98%184
$112.00Sep 11$14.100.551.7%12.81%14.52%225
$111.00Sep 4$13.900.550.8%12.62%13.43%3032
$113.00Sep 11$13.700.542.6%12.44%15.07%41
$112.00Sep 4$13.500.541.7%12.26%13.98%21360
$113.00Sep 4$13.100.532.6%11.90%14.52%632
$111.00Aug 28$13.000.550.8%11.81%12.61%1959
$115.00Sep 11$13.000.524.4%11.81%16.25%236
$114.00Sep 4$12.700.523.5%11.53%15.07%1170
$112.00Aug 28$12.600.541.7%11.44%13.16%76222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,709
Total Puts 171,963
Put/Call Ratio 0.76
Net Difference 54,746

Prior's Put/Call Breakdown

Total Calls 471,522
Total Puts 249,515
Put/Call Ratio 0.53
Net Difference 222,007

Prior 7-Day Put/Call Summary

Total Calls 3,132,812
Total Puts 2,048,327
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All