Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.43 +1.90%
(8/3 12:35) ◀
|
Monday, August 3, 2026 (12:40pm)
January 2026
|
▶ (8/3 12:45)
◀ 8/3 12:40 ▶

Option Volume

Detail
ℹ
Current (08/03 12:40pm) 391,165
Calls: 222,492 (57%)
Puts: 168,673 (43%)
Prior (07/31) 717,041
Calls: 469,270 (65%)
Puts: 247,771 (35%)
Current vs Prior -45.45%
Calls: -52.59% (Calls)
Puts: -31.92% (Puts)
Prior 7-Day Total 5,175,997
Calls: 3,129,794 (60%)
Puts: 2,046,203 (40%)
Prior 7-Day Average 739,428
Calls: 447,113 (60%)
Puts: 292,314 (40%)
Current vs Prior 7-Day Avg -47.10%
Calls: -50.24%
Puts: -42.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:40pm) $255.73M
Calls: $118.30M (46%)
Puts: $137.43M (54%)
Prior (07/31) $281.93M
Calls: $105.05M (37%)
Puts: $176.89M (63%)
Current vs Prior -9.29%
Calls: +12.62%
Puts: -22.31%
Prior 7-Day Total $2.87B
Calls: $1.08B (37%)
Puts: $1.80B (63%)
Prior 7-Day Average $410.53M
Calls: $153.81M (37%)
Puts: $256.72M (63%)
Current vs Prior 7-Day Avg -37.71%
Calls: -23.09%
Puts: -46.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:40pm) 0.76
Prior (07/31) 0.53
Current vs Prior +43.58%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:40pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.93% | 20.60%23.05% | 31.47%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -1.60% | +0.11%+0.30% | +1.19%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +71.36% | +3.05%-5.59% | -1.60%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -1.60% | +0.11%+0.30% | +1.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 2.21%
Calls: 3.24% | 2.67%
Puts: 1.06% | 1.74%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +33.54% | -53.47%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.02% | -49.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.607.70$7.651.3%1.2K0.396.4K
$121.00Aug 147.307.40$7.351.4%210.41201
$127.00Aug 217.107.20$7.151.4%180.37637
$111.00Aug 2112.1012.30$12.201.6%400.55250
$112.00Aug 2111.7011.90$11.801.7%2790.53404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 79.409.50$9.451.1%1.1K0.472.0K
$106.00Aug 148.708.80$8.751.1%1000.39478
$117.00Aug 2116.5016.70$16.601.2%160.52632
$100.00Aug 288.108.20$8.151.2%3750.322.7K
$116.00Aug 2115.8016.00$15.901.3%1790.51622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.2024.30$23.259.0%30.885
$90.00Aug 721.5023.20$22.357.6%940.862.0K
$91.00Aug 720.9021.50$21.202.8%380.8514
$92.00Aug 720.1020.60$20.352.5%480.844
$93.00Aug 719.3019.80$19.552.6%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.3024.80$24.552.0%310.76212
$131.00Aug 723.4024.00$23.702.5%140.75137
$130.00Aug 722.7023.20$22.952.2%2020.743.6K
$129.00Aug 721.8022.30$22.052.3%30.73410
$128.00Aug 721.0021.50$21.252.4%160.72191

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 165.7K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.505.70$5.603.6%7.3K0.386.8K
$130.00Aug 73.303.40$3.353.0%6.9K0.267.5K
$115.00Aug 77.107.30$7.202.8%4.7K0.466.8K
$125.00Aug 74.204.40$4.304.7%4.6K0.323.9K
$110.00Aug 79.109.40$9.253.2%4.1K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.501.55$1.533.3%12.1K0.1314.9K
$95.00Aug 72.652.70$2.681.9%8.0K0.2010.6K
$100.00Aug 74.204.30$4.252.4%7.6K0.2824.9K
$105.00Aug 76.306.40$6.351.6%4.5K0.3612.0K
$115.00Aug 711.7012.00$11.852.5%3.6K0.5412.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 74.1%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11193.6%103.5%87.0%4.2K2.2K
$128.00Aug 7Sep 11203.3%108.8%86.9%488773
$130.00Aug 7Sep 11203.5%109.0%86.6%6.9K7.5K
$107.00Aug 7Sep 11192.0%103.2%86.1%665174
$109.00Aug 7Sep 11192.0%103.2%86.0%1.1K759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11193.6%103.5%87.0%3.5K12.3K
$128.00Aug 7Sep 11203.3%108.8%86.9%17191
$130.00Aug 7Sep 11203.5%109.0%86.6%2083.6K
$107.00Aug 7Sep 11192.0%103.2%86.1%1.5K857
$104.00Aug 7Sep 11191.1%102.8%86.0%300276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.17$0.83$0.174.88$131.17
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.19$0.81$0.194.26$91.81
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$93.00$92.00Aug 7$0.23$0.77$0.233.35$92.77
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Aug 7$0.90$0.90$0.109.00$89.90
$99.00$100.00Aug 14$0.90$0.90$0.109.00$99.90
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
$105.00$106.00Sep 4$0.85$0.85$0.155.67$105.85
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$122.00$121.00Aug 14$0.85$0.85$0.155.67$121.15
$131.00$130.00Aug 28$0.85$0.85$0.155.67$130.15
$119.00$118.00Aug 7$0.80$0.80$0.204.00$118.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.92, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.40184.6%141.6%
$93.00Aug 7Aug 14$1.70185.7%141.7%
$100.00Aug 7Aug 14$1.75188.8%142.0%
$101.00Aug 7Aug 14$1.75189.8%142.7%
$95.00Aug 7Aug 14$1.80187.1%141.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25184.3%141.3%
$90.00Aug 7Aug 14$1.32184.6%141.6%
$91.00Aug 7Aug 14$1.37185.3%141.6%
$92.00Aug 7Aug 14$1.48185.3%142.3%
$93.00Aug 7Aug 14$1.50185.7%141.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 16.25% of stock, avg 24.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.15$6.80$17.95$88.05$123.9516.25%
$107.00Aug 7$10.65$7.30$17.95$89.05$124.9516.25%
$108.00Aug 7$10.15$7.80$17.95$90.05$125.9516.25%
$105.00Aug 7$11.70$6.35$18.05$86.95$123.0516.35%
$109.00Aug 7$9.75$8.30$18.05$90.95$127.0516.35%
$104.00Aug 7$12.25$5.90$18.15$85.85$122.1516.44%
$110.00Aug 7$9.25$8.90$18.15$91.85$128.1516.44%
$111.00Aug 7$8.80$9.45$18.25$92.75$129.2516.53%
$103.00Aug 7$12.85$5.45$18.30$84.70$121.3016.57%
$112.00Aug 7$8.40$10.00$18.40$93.60$130.4016.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.95% of stock, avg 21.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.50$7.80$14.30$93.70$131.30
$116.00$108.00Aug 7$6.90$7.80$14.70$93.30$130.70
$117.00$109.00Aug 7$6.50$8.30$14.80$94.20$131.80
$115.00$108.00Aug 7$7.20$7.80$15.00$93.00$130.00
$116.00$109.00Aug 7$6.90$8.30$15.20$93.80$131.20
$114.00$108.00Aug 7$7.60$7.80$15.40$92.60$129.40
$117.00$110.00Aug 7$6.50$8.90$15.40$94.60$132.40
$115.00$109.00Aug 7$7.20$8.30$15.50$93.50$130.50
$113.00$108.00Aug 7$8.00$7.80$15.80$92.20$128.80
$116.00$110.00Aug 7$6.90$8.90$15.80$94.20$131.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9193/94Aug 7$0.90$0.109.00$90.10$93.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
91/92102/103Aug 14$0.90$0.109.00$91.10$102.90
93/94102/103Aug 14$0.90$0.109.00$93.10$102.90
94/95102/103Aug 14$0.90$0.109.00$94.10$102.90
97/98101/102Aug 14$0.90$0.109.00$97.10$101.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
101/102107/108Aug 21$0.90$0.109.00$101.10$107.90
103/104107/108Aug 28$0.90$0.109.00$103.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.20, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.20$2.80
$95.00$90.001:2Aug 28-$2.80$2.20
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$3.75$1.25
$100.00$95.001:2Aug 28-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.22%, avg 7.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.600.560.5%13.22%13.74%174
$112.00Sep 11$14.200.551.4%12.86%14.28%225
$111.00Sep 4$14.000.560.5%12.68%13.19%3032
$113.00Sep 11$13.800.542.3%12.50%14.82%41
$112.00Sep 4$13.600.541.4%12.32%13.74%21360
$113.00Sep 4$13.200.532.3%11.95%14.28%632
$111.00Aug 28$13.100.550.5%11.86%12.38%1959
$115.00Sep 11$13.100.524.1%11.86%16.00%236
$114.00Sep 4$12.800.523.2%11.59%14.82%1170
$112.00Aug 28$12.700.541.4%11.50%12.92%76222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,492
Total Puts 168,673
Put/Call Ratio 0.76
Net Difference 53,819

Prior's Put/Call Breakdown

Total Calls 469,270
Total Puts 247,771
Put/Call Ratio 0.53
Net Difference 221,499

Prior 7-Day Put/Call Summary

Total Calls 3,129,794
Total Puts 2,046,203
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All