Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.70 +2.15%
(8/3 12:30) ◀
|
Monday, August 3, 2026 (12:35pm)
January 2026
|
▶ (8/3 12:40)
◀ 8/3 12:35 ▶

Option Volume

Detail
ℹ
Current (08/03 12:35pm) 386,023
Calls: 219,474 (57%)
Puts: 166,549 (43%)
Prior (07/31) 710,089
Calls: 465,608 (66%)
Puts: 244,481 (34%)
Current vs Prior -45.64%
Calls: -52.86% (Calls)
Puts: -31.88% (Puts)
Prior 7-Day Total 5,172,050
Calls: 3,127,771 (60%)
Puts: 2,044,279 (40%)
Prior 7-Day Average 738,864
Calls: 446,824 (60%)
Puts: 292,039 (40%)
Current vs Prior 7-Day Avg -47.75%
Calls: -50.88%
Puts: -42.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:35pm) $251.29M
Calls: $116.47M (46%)
Puts: $134.81M (54%)
Prior (07/31) $271.46M
Calls: $99.72M (37%)
Puts: $171.74M (63%)
Current vs Prior -7.43%
Calls: +16.80%
Puts: -21.50%
Prior 7-Day Total $2.87B
Calls: $1.08B (38%)
Puts: $1.79B (62%)
Prior 7-Day Average $410.26M
Calls: $153.98M (38%)
Puts: $256.28M (62%)
Current vs Prior 7-Day Avg -38.75%
Calls: -24.36%
Puts: -47.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:35pm) 0.76
Prior (07/31) 0.53
Current vs Prior +44.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:35pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.89% | 20.60%23.04% | 31.44%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -1.84% | +0.09%+0.25% | +1.09%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +70.95% | +3.02%-5.63% | -1.70%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -1.84% | +0.09%+0.25% | +1.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 2.62%
Calls: 2.13% | 3.48%
Puts: 2.15% | 1.77%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.92% | -44.84%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.17% | -40.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 78.909.00$8.951.1%1.2K0.53615
$112.00Aug 78.508.60$8.551.2%3.9K0.52982
$113.00Aug 78.108.20$8.151.2%1.5K0.501.4K
$119.00Aug 148.008.10$8.051.2%400.44249
$125.00Aug 217.707.80$7.751.3%1.2K0.396.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 219.9010.00$9.951.0%1490.39248
$105.00Aug 219.409.50$9.451.1%5950.3715.6K
$104.00Aug 218.909.00$8.951.1%320.36440
$119.00Aug 2117.7017.90$17.801.1%30.54852
$110.00Aug 78.708.80$8.751.1%3.3K0.4512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.9024.30$23.605.9%20.885
$90.00Aug 721.9023.30$22.606.2%920.862.0K
$91.00Aug 721.1022.00$21.554.2%300.8514
$92.00Aug 720.4020.90$20.652.4%400.844
$93.00Aug 719.6020.10$19.852.5%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.2024.60$24.401.6%310.76212
$131.00Aug 723.2023.80$23.502.6%140.75137
$130.00Aug 722.4023.10$22.753.1%1950.743.6K
$129.00Aug 721.6022.10$21.852.3%30.73410
$128.00Aug 720.8021.30$21.052.4%160.71191

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 163.6K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.605.80$5.703.5%7.3K0.396.8K
$130.00Aug 73.403.50$3.452.9%6.8K0.267.5K
$115.00Aug 77.307.40$7.351.4%4.6K0.476.8K
$125.00Aug 74.304.50$4.404.5%4.6K0.323.9K
$110.00Aug 79.309.50$9.402.1%4.1K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.501.55$1.533.3%12.0K0.1314.9K
$95.00Aug 72.602.65$2.631.9%8.0K0.1910.6K
$100.00Aug 74.104.30$4.204.8%7.5K0.2724.9K
$105.00Aug 76.206.30$6.251.6%4.5K0.3612.0K
$115.00Aug 711.6011.80$11.701.7%3.5K0.5312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 74.2%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11203.9%109.0%87.1%6.8K7.5K
$108.00Aug 7Sep 11192.6%103.3%86.4%1.2K965
$107.00Aug 7Sep 11192.3%103.2%86.3%642174
$128.00Aug 7Sep 11202.3%108.7%86.1%486773
$129.00Aug 7Sep 11202.6%108.9%86.1%314745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11203.9%109.0%87.1%2013.6K
$108.00Aug 7Sep 11192.7%103.3%86.5%1.6K1.8K
$107.00Aug 7Sep 11192.4%103.2%86.4%1.5K857
$128.00Aug 7Sep 11202.3%108.7%86.1%17191
$129.00Aug 7Sep 11202.6%108.9%86.1%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 9.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Aug 7$0.10$0.90$0.109.00$131.10
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$92.00$91.00Aug 14$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 7$0.85$0.85$0.155.67$93.85
$99.00$100.00Aug 14$0.85$0.85$0.155.67$99.85
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$90.00$95.00Aug 21$3.80$3.80$1.203.17$93.80
$105.00$106.00Sep 4$0.75$0.75$0.253.00$105.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$132.00$131.00Sep 4$0.90$0.90$0.109.00$131.10
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.92, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.25186.0%141.5%
$95.00Aug 7Aug 14$1.65187.3%141.8%
$92.00Aug 7Aug 14$1.75186.0%141.3%
$100.00Aug 7Aug 14$1.75189.5%141.6%
$101.00Aug 7Aug 14$1.80190.7%142.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25185.7%142.2%
$90.00Aug 7Aug 14$1.27186.0%141.5%
$91.00Aug 7Aug 14$1.40185.8%142.5%
$92.00Aug 7Aug 14$1.40186.0%141.3%
$93.00Aug 7Aug 14$1.45187.3%141.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 16.26% of stock, avg 24.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.80$7.20$18.00$89.00$125.0016.26%
$106.00Aug 7$11.35$6.70$18.05$87.95$124.0516.31%
$109.00Aug 7$9.85$8.20$18.05$90.95$127.0516.31%
$108.00Aug 7$10.40$7.70$18.10$89.90$126.1016.35%
$105.00Aug 7$11.90$6.25$18.15$86.85$123.1516.40%
$110.00Aug 7$9.40$8.75$18.15$91.85$128.1516.40%
$104.00Aug 7$12.45$5.80$18.25$85.75$122.2516.49%
$111.00Aug 7$8.95$9.30$18.25$92.75$129.2516.49%
$112.00Aug 7$8.55$9.90$18.45$93.55$130.4516.67%
$103.00Aug 7$13.10$5.40$18.50$84.50$121.5016.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.10% of stock, avg 21.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.30$8.20$14.50$94.50$132.50
$117.00$109.00Aug 7$6.65$8.20$14.85$94.15$131.85
$118.00$110.00Aug 7$6.30$8.75$15.05$94.95$133.05
$116.00$109.00Aug 7$7.00$8.20$15.20$93.80$131.20
$117.00$110.00Aug 7$6.65$8.75$15.40$94.60$132.40
$115.00$109.00Aug 7$7.35$8.20$15.55$93.45$130.55
$118.00$111.00Aug 7$6.30$9.30$15.60$95.40$133.60
$116.00$110.00Aug 7$7.00$8.75$15.75$94.25$131.75
$114.00$109.00Aug 7$7.70$8.20$15.90$93.10$129.90
$117.00$111.00Aug 7$6.65$9.30$15.95$95.05$132.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
92/9394/95Aug 7$0.90$0.109.00$92.10$94.90
90/91100/101Aug 14$0.90$0.109.00$90.10$100.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90
95/96100/101Aug 14$0.90$0.109.00$95.10$100.90
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.40$1.60
$95.00$90.001:2Sep 11-$3.80$1.20
$100.00$95.001:2Aug 28-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.55%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$15.000.560.3%13.55%13.82%144
$112.00Sep 11$14.400.551.2%13.01%14.18%225
$111.00Sep 4$14.200.560.3%12.83%13.10%3032
$113.00Sep 11$14.000.542.1%12.65%14.72%41
$112.00Sep 4$13.800.551.2%12.47%13.64%21360
$113.00Sep 4$13.400.542.1%12.10%14.18%632
$115.00Sep 11$13.300.523.9%12.01%15.90%236
$111.00Aug 28$13.200.550.3%11.92%12.20%1959
$114.00Sep 4$13.000.533.0%11.74%14.72%470
$116.00Sep 11$12.900.514.8%11.65%16.44%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,474
Total Puts 166,549
Put/Call Ratio 0.76
Net Difference 52,925

Prior's Put/Call Breakdown

Total Calls 465,608
Total Puts 244,481
Put/Call Ratio 0.53
Net Difference 221,127

Prior 7-Day Put/Call Summary

Total Calls 3,127,771
Total Puts 2,044,279
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All