Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.18 +2.59%
(8/3 12:25) ◀
|
Monday, August 3, 2026 (12:30pm)
January 2026
|
▶ (8/3 12:35)
◀ 8/3 12:30 ▶

Option Volume

Detail
ℹ
Current (08/03 12:30pm) 382,076
Calls: 217,451 (57%)
Puts: 164,625 (43%)
Prior (07/31) 703,344
Calls: 460,404 (65%)
Puts: 242,940 (35%)
Current vs Prior -45.68%
Calls: -52.77% (Calls)
Puts: -32.24% (Puts)
Prior 7-Day Total 5,166,616
Calls: 3,123,705 (60%)
Puts: 2,042,911 (40%)
Prior 7-Day Average 738,088
Calls: 446,243 (60%)
Puts: 291,844 (40%)
Current vs Prior 7-Day Avg -48.23%
Calls: -51.27%
Puts: -43.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:30pm) $249.37M
Calls: $117.64M (47%)
Puts: $131.73M (53%)
Prior (07/31) $270.86M
Calls: $98.77M (36%)
Puts: $172.09M (64%)
Current vs Prior -7.93%
Calls: +19.11%
Puts: -23.45%
Prior 7-Day Total $2.87B
Calls: $1.08B (38%)
Puts: $1.79B (62%)
Prior 7-Day Average $409.96M
Calls: $153.79M (38%)
Puts: $256.16M (62%)
Current vs Prior 7-Day Avg -39.17%
Calls: -23.51%
Puts: -48.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:30pm) 0.76
Prior (07/31) 0.53
Current vs Prior +43.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:30pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.04% | 20.60%23.12% | 31.35%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -0.96% | +0.10%+0.60% | +0.80%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +72.48% | +3.03%-5.31% | -1.99%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -0.96% | +0.10%+0.60% | +0.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 1.75%
Calls: 1.08% | 1.79%
Puts: 2.06% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -2.48% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.91% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 79.209.30$9.251.1%1.2K0.54615
$125.00Aug 217.908.00$7.951.3%1.2K0.406.4K
$124.00Aug 146.806.90$6.851.5%390.39317
$111.00Aug 2112.5012.70$12.601.6%390.55250
$105.00Aug 712.1012.30$12.201.6%2.5K0.65298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2117.4017.60$17.501.1%30.54852
$118.00Aug 2116.8017.00$16.901.2%70.539.1K
$117.00Aug 2116.1016.30$16.201.2%160.51632
$109.00Aug 78.008.10$8.051.2%7200.421.1K
$118.00Aug 1415.4015.60$15.501.3%150.54139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.9024.40$23.656.3%20.885
$90.00Aug 722.1023.30$22.705.3%920.872.0K
$91.00Aug 721.0022.60$21.807.3%190.8614
$92.00Aug 720.6021.30$20.953.3%320.854
$93.00Aug 720.0020.50$20.252.5%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.7025.10$24.901.6%1030.76234
$132.00Aug 723.8024.30$24.052.1%310.75212
$131.00Aug 723.0023.50$23.252.2%140.74137
$130.00Aug 722.2022.60$22.401.8%1940.733.6K
$129.00Aug 721.4021.80$21.601.9%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 163.2K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.806.00$5.903.4%7.2K0.406.8K
$130.00Aug 73.503.60$3.552.8%6.8K0.277.5K
$115.00Aug 77.507.70$7.602.6%4.6K0.486.8K
$125.00Aug 74.504.70$4.604.3%4.6K0.333.9K
$110.00Aug 79.609.80$9.702.1%4.1K0.562.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.451.50$1.483.4%11.8K0.1214.9K
$95.00Aug 72.502.60$2.553.9%7.9K0.1910.6K
$100.00Aug 74.004.10$4.052.5%7.4K0.2724.9K
$105.00Aug 76.006.20$6.103.3%4.5K0.3512.0K
$115.00Aug 711.4011.60$11.501.7%3.5K0.5212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 73.3%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11194.6%103.8%87.4%4.1K2.2K
$109.00Aug 7Sep 11193.9%103.8%86.7%1.1K759
$106.00Aug 7Sep 11192.4%103.1%86.6%763100
$128.00Aug 7Sep 11202.5%108.6%86.5%486773
$111.00Aug 7Sep 11193.9%104.1%86.3%1.2K619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 11194.7%103.8%87.4%3.4K12.3K
$109.00Aug 7Sep 11193.8%103.8%86.6%7371.1K
$106.00Aug 7Sep 11192.3%103.1%86.5%854525
$128.00Aug 7Sep 11202.5%108.6%86.5%11191
$111.00Aug 7Sep 11194.0%104.1%86.4%1.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$92.00$91.00Aug 14$0.22$0.78$0.223.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.90$0.90$0.109.00$90.90
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
$99.00$100.00Aug 7$0.75$0.75$0.253.00$99.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Sep 4$0.90$0.90$0.109.00$131.10
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$127.00$126.00Aug 14$0.85$0.85$0.155.67$126.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.92, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.15185.4%142.3%
$92.00Aug 7Aug 14$1.45186.8%142.3%
$93.00Aug 7Aug 14$1.50186.6%142.8%
$95.00Aug 7Aug 14$1.55187.8%142.2%
$98.00Aug 7Aug 14$1.60188.6%142.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25185.9%142.9%
$90.00Aug 7Aug 14$1.30185.5%142.3%
$91.00Aug 7Aug 14$1.38186.5%142.9%
$92.00Aug 7Aug 14$1.40186.8%142.3%
$93.00Aug 7Aug 14$1.45186.6%142.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 16.28% of stock, avg 24.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$10.60$7.50$18.10$89.90$126.1016.28%
$107.00Aug 7$11.15$7.00$18.15$88.85$125.1516.32%
$106.00Aug 7$11.65$6.55$18.20$87.80$124.2016.37%
$109.00Aug 7$10.15$8.05$18.20$90.80$127.2016.37%
$105.00Aug 7$12.20$6.10$18.30$86.70$123.3016.46%
$110.00Aug 7$9.70$8.60$18.30$91.70$128.3016.46%
$111.00Aug 7$9.25$9.10$18.35$92.65$129.3516.50%
$104.00Aug 7$12.80$5.65$18.45$85.55$122.4516.59%
$112.00Aug 7$8.80$9.70$18.50$93.50$130.5016.64%
$103.00Aug 7$13.40$5.25$18.65$84.35$121.6516.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.09% of stock, avg 21.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.50$8.05$14.55$94.45$132.55
$117.00$109.00Aug 7$6.90$8.05$14.95$94.05$131.95
$118.00$110.00Aug 7$6.50$8.60$15.10$94.90$133.10
$116.00$109.00Aug 7$7.20$8.05$15.25$93.75$131.25
$117.00$110.00Aug 7$6.90$8.60$15.50$94.50$132.50
$118.00$111.00Aug 7$6.50$9.10$15.60$95.40$133.60
$115.00$109.00Aug 7$7.60$8.05$15.65$93.35$130.65
$116.00$110.00Aug 7$7.20$8.60$15.80$94.20$131.80
$117.00$111.00Aug 7$6.90$9.10$16.00$95.00$133.00
$114.00$109.00Aug 7$8.00$8.05$16.05$92.95$130.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9294/95Aug 7$0.90$0.109.00$91.10$94.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
92/9394/95Aug 7$0.90$0.109.00$92.10$94.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
90/9192/93Aug 14$0.90$0.109.00$90.10$92.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
90/91101/102Aug 14$0.90$0.109.00$90.10$101.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.15, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.15$2.85
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.35$1.65
$95.00$90.001:2Sep 11-$3.80$1.20
$100.00$95.001:2Aug 28-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.22%, avg 7.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.700.560.7%13.22%13.96%225
$113.00Sep 11$14.300.551.6%12.86%14.50%11
$112.00Sep 4$14.000.550.7%12.59%13.33%21360
$113.00Sep 4$13.600.541.6%12.23%13.87%632
$115.00Sep 11$13.500.533.4%12.14%15.58%236
$114.00Sep 4$13.300.532.5%11.96%14.50%470
$112.00Aug 28$13.100.550.7%11.78%12.52%76222
$116.00Sep 11$13.100.524.3%11.78%16.12%4--
$115.00Sep 4$12.900.523.4%11.60%15.04%70280
$113.00Aug 28$12.700.541.6%11.42%13.06%17134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,451
Total Puts 164,625
Put/Call Ratio 0.76
Net Difference 52,826

Prior's Put/Call Breakdown

Total Calls 460,404
Total Puts 242,940
Put/Call Ratio 0.53
Net Difference 217,464

Prior 7-Day Put/Call Summary

Total Calls 3,123,705
Total Puts 2,042,911
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All