Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.20 +2.61%
(8/3 12:20) ◀
|
Monday, August 3, 2026 (12:25pm)
January 2026
|
▶ (8/3 12:30)
◀ 8/3 12:25 ▶

Option Volume

Detail
ℹ
Current (08/03 12:25pm) 376,642
Calls: 213,385 (57%)
Puts: 163,257 (43%)
Prior (07/31) 689,887
Calls: 448,700 (65%)
Puts: 241,187 (35%)
Current vs Prior -45.41%
Calls: -52.44% (Calls)
Puts: -32.31% (Puts)
Prior 7-Day Total 5,163,609
Calls: 3,122,015 (60%)
Puts: 2,041,594 (40%)
Prior 7-Day Average 737,658
Calls: 446,002 (60%)
Puts: 291,656 (40%)
Current vs Prior 7-Day Avg -48.94%
Calls: -52.16%
Puts: -44.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:25pm) $247.26M
Calls: $116.33M (47%)
Puts: $130.93M (53%)
Prior (07/31) $266.01M
Calls: $97.00M (36%)
Puts: $169.01M (64%)
Current vs Prior -7.05%
Calls: +19.93%
Puts: -22.53%
Prior 7-Day Total $2.87B
Calls: $1.08B (37%)
Puts: $1.79B (63%)
Prior 7-Day Average $409.70M
Calls: $153.63M (37%)
Puts: $256.07M (63%)
Current vs Prior 7-Day Avg -39.65%
Calls: -24.28%
Puts: -48.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:25pm) 0.77
Prior (07/31) 0.54
Current vs Prior +42.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:25pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.00% | 20.59%23.11% | 31.34%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -1.24% | +0.08%+0.59% | +0.78%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +72.00% | +3.01%-5.32% | -2.00%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -1.24% | +0.08%+0.59% | +0.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.75%
Calls: 2.17% | 1.79%
Puts: 2.06% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +31.68% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.48% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 710.6010.70$10.650.9%1.2K0.59848
$119.00Aug 219.609.70$9.651.0%610.46498
$123.00Aug 218.408.50$8.451.2%140.42727
$120.00Aug 147.908.00$7.951.3%1.4K0.431.2K
$116.00Aug 77.207.30$7.251.4%1.4K0.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1411.1011.20$11.150.9%1670.452.0K
$124.00Aug 2821.9022.10$22.000.9%--0.5818
$120.00Aug 2819.1019.30$19.201.0%980.547.3K
$119.00Aug 2818.4018.60$18.501.1%30.5331
$119.00Aug 2117.4017.60$17.501.1%30.54852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.9024.40$23.656.3%20.885
$90.00Aug 721.9023.30$22.606.2%920.872.0K
$91.00Aug 721.0023.10$22.059.5%190.8614
$92.00Aug 720.5021.30$20.903.8%320.844
$93.00Aug 719.9020.40$20.152.5%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.8025.20$25.001.6%1030.76234
$132.00Aug 723.9024.40$24.152.1%310.75212
$131.00Aug 723.2023.60$23.401.7%140.74137
$130.00Aug 722.4022.70$22.551.3%1760.733.6K
$129.00Aug 721.4021.90$21.652.3%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 162.0K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.806.00$5.903.4%7.2K0.406.8K
$130.00Aug 73.503.60$3.552.8%6.7K0.277.5K
$115.00Aug 77.507.70$7.602.6%4.6K0.476.8K
$125.00Aug 74.504.60$4.552.2%4.5K0.333.9K
$110.00Aug 79.609.80$9.702.1%4.1K0.562.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.451.50$1.483.4%11.8K0.1214.9K
$95.00Aug 72.552.60$2.581.9%7.9K0.1910.6K
$100.00Aug 74.104.20$4.152.4%7.3K0.2724.9K
$105.00Aug 76.006.20$6.103.3%4.4K0.3512.0K
$115.00Aug 711.4011.70$11.552.6%3.5K0.5312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 73.5%, max 87.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 11195.3%104.0%87.9%1.2K619
$130.00Aug 7Sep 11203.8%109.0%87.0%6.7K7.5K
$129.00Aug 7Sep 11202.4%108.5%86.6%313745
$108.00Aug 7Sep 11193.4%103.7%86.5%1.2K965
$110.00Aug 7Sep 11193.3%103.7%86.3%4.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 11195.3%103.9%87.9%1.1K2.0K
$130.00Aug 7Sep 11203.9%109.0%87.2%1783.6K
$108.00Aug 7Sep 11193.6%103.7%86.6%1.6K1.8K
$126.00Aug 7Sep 11201.7%108.1%86.6%28300
$129.00Aug 7Sep 11202.4%108.5%86.6%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 5.67, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 21$0.15$0.85$0.155.67$132.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$92.00$91.00Aug 14$0.22$0.78$0.223.55$91.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$90.00$92.00Aug 14$1.60$1.60$0.404.00$91.60
$99.00$100.00Aug 14$0.80$0.80$0.204.00$99.80
$105.00$106.00Sep 4$0.80$0.80$0.204.00$105.80
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 14$0.90$0.90$0.109.00$130.10
$132.00$131.00Sep 4$0.90$0.90$0.109.00$131.10
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.92, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.40185.7%142.9%
$92.00Aug 7Aug 14$1.50186.9%142.8%
$93.00Aug 7Aug 14$1.60186.6%142.3%
$95.00Aug 7Aug 14$1.60187.8%142.5%
$100.00Aug 7Aug 14$1.60190.6%141.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25185.2%142.5%
$90.00Aug 7Aug 14$1.30185.6%142.9%
$92.00Aug 7Aug 14$1.37186.8%142.8%
$91.00Aug 7Aug 14$1.38186.6%142.5%
$93.00Aug 7Aug 14$1.47186.6%142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 16.37% of stock, avg 24.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$11.15$7.05$18.20$88.80$125.2016.37%
$108.00Aug 7$10.65$7.55$18.20$89.80$126.2016.37%
$109.00Aug 7$10.15$8.05$18.20$90.80$127.2016.37%
$106.00Aug 7$11.65$6.60$18.25$87.75$124.2516.41%
$105.00Aug 7$12.20$6.10$18.30$86.70$123.3016.46%
$110.00Aug 7$9.70$8.60$18.30$91.70$128.3016.46%
$111.00Aug 7$9.20$9.10$18.30$92.70$129.3016.46%
$104.00Aug 7$12.75$5.70$18.45$85.55$122.4516.59%
$112.00Aug 7$8.80$9.70$18.50$93.50$130.5016.64%
$103.00Aug 7$13.30$5.25$18.55$84.45$121.5516.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.13% of stock, avg 21.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.55$8.05$14.60$94.40$132.60
$117.00$109.00Aug 7$6.90$8.05$14.95$94.05$131.95
$118.00$110.00Aug 7$6.55$8.60$15.15$94.85$133.15
$116.00$109.00Aug 7$7.25$8.05$15.30$93.70$131.30
$117.00$110.00Aug 7$6.90$8.60$15.50$94.50$132.50
$115.00$109.00Aug 7$7.60$8.05$15.65$93.35$130.65
$118.00$111.00Aug 7$6.55$9.10$15.65$95.35$133.65
$116.00$110.00Aug 7$7.25$8.60$15.85$94.15$131.85
$117.00$111.00Aug 7$6.90$9.10$16.00$95.00$133.00
$114.00$109.00Aug 7$8.00$8.05$16.05$92.95$130.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
90/9192/93Aug 14$0.90$0.109.00$90.10$92.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
95/96102/103Aug 14$0.90$0.109.00$95.10$102.90
96/97102/103Aug 14$0.90$0.109.00$96.10$102.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.20$4.8024.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.15, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.15$2.85
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.35$1.65
$95.00$90.001:2Sep 11-$3.80$1.20
$100.00$95.001:2Aug 28-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.13%, avg 7.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.600.560.7%13.13%13.85%225
$113.00Sep 11$14.200.551.6%12.77%14.39%11
$112.00Sep 4$14.000.550.7%12.59%13.31%21360
$113.00Sep 4$13.600.541.6%12.23%13.85%632
$115.00Sep 11$13.400.533.4%12.05%15.47%236
$114.00Sep 4$13.200.532.5%11.87%14.39%470
$112.00Aug 28$13.100.550.7%11.78%12.50%76222
$116.00Sep 11$13.000.524.3%11.69%16.01%4--
$115.00Sep 4$12.800.523.4%11.51%14.93%70280
$113.00Aug 28$12.700.541.6%11.42%13.04%17134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,385
Total Puts 163,257
Put/Call Ratio 0.77
Net Difference 50,128

Prior's Put/Call Breakdown

Total Calls 448,700
Total Puts 241,187
Put/Call Ratio 0.54
Net Difference 207,513

Prior 7-Day Put/Call Summary

Total Calls 3,122,015
Total Puts 2,041,594
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All