Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.14 +2.56%
(8/3 12:15) ◀
|
Monday, August 3, 2026 (12:20pm)
January 2026
|
▶ (8/3 12:25)
◀ 8/3 12:20 ▶

Option Volume

Detail
ℹ
Current (08/03 12:20pm) 373,635
Calls: 211,695 (57%)
Puts: 161,940 (43%)
Prior (07/31) 607,288
Calls: 370,778 (61%)
Puts: 236,510 (39%)
Current vs Prior -38.47%
Calls: -42.91% (Calls)
Puts: -31.53% (Puts)
Prior 7-Day Total 5,160,640
Calls: 3,120,210 (60%)
Puts: 2,040,430 (40%)
Prior 7-Day Average 737,234
Calls: 445,744 (60%)
Puts: 291,490 (40%)
Current vs Prior 7-Day Avg -49.32%
Calls: -52.51%
Puts: -44.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:20pm) $245.48M
Calls: $115.20M (47%)
Puts: $130.28M (53%)
Prior (07/31) $251.40M
Calls: $87.81M (35%)
Puts: $163.60M (65%)
Current vs Prior -2.36%
Calls: +31.20%
Puts: -20.37%
Prior 7-Day Total $2.86B
Calls: $1.07B (38%)
Puts: $1.79B (62%)
Prior 7-Day Average $408.80M
Calls: $153.31M (38%)
Puts: $255.50M (62%)
Current vs Prior 7-Day Avg -39.95%
Calls: -24.86%
Puts: -49.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:20pm) 0.77
Prior (07/31) 0.64
Current vs Prior +19.92%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:20pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.01% | 20.60%23.12% | 31.31%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -1.19% | +0.13%+0.64% | +0.69%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +72.09% | +3.07%-5.27% | -2.09%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -1.19% | +0.13%+0.64% | +0.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.75%
Calls: 2.17% | 1.79%
Puts: 2.06% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +31.68% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.48% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 77.908.00$7.951.3%7060.49941
$115.00Aug 77.507.60$7.551.3%4.6K0.476.8K
$111.00Aug 2813.5013.70$13.601.5%190.5659
$112.00Aug 2813.1013.30$13.201.5%760.55222
$113.00Aug 2812.7012.90$12.801.6%170.54134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2821.2021.40$21.300.9%110.5746
$120.00Aug 2819.1019.30$19.201.0%980.547.3K
$111.00Aug 79.109.20$9.151.1%1.0K0.462.0K
$119.00Aug 2117.5017.70$17.601.1%30.54852
$118.00Aug 2116.8017.00$16.901.2%70.539.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.9024.40$23.656.3%20.885
$90.00Aug 721.9022.60$22.253.1%910.872.0K
$91.00Aug 721.0023.10$22.059.5%190.8614
$92.00Aug 720.5021.10$20.802.9%320.844
$93.00Aug 719.8020.30$20.052.5%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.9025.30$25.101.6%1030.76234
$132.00Aug 724.0024.50$24.252.1%310.75212
$131.00Aug 723.2023.70$23.452.1%140.74137
$130.00Aug 722.4022.80$22.601.8%1740.733.6K
$129.00Aug 721.6022.00$21.801.8%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 160.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.806.00$5.903.4%7.2K0.406.8K
$130.00Aug 73.503.60$3.552.8%6.7K0.277.5K
$115.00Aug 77.507.60$7.551.3%4.6K0.476.8K
$125.00Aug 74.504.60$4.552.2%4.5K0.333.9K
$110.00Aug 79.509.70$9.602.1%4.1K0.562.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.451.50$1.483.4%11.6K0.1214.9K
$95.00Aug 72.552.60$2.581.9%7.9K0.1910.6K
$100.00Aug 74.104.20$4.152.4%7.3K0.2724.9K
$105.00Aug 76.006.20$6.103.3%4.4K0.3512.0K
$115.00Aug 711.4011.70$11.552.6%3.5K0.5312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 73.4%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11193.8%103.4%87.4%1.2K965
$109.00Aug 7Sep 11193.9%103.5%87.3%1.1K759
$130.00Aug 7Sep 11203.5%108.8%87.1%6.7K7.5K
$106.00Aug 7Sep 11192.5%103.1%86.6%695100
$110.00Aug 7Sep 11193.5%103.8%86.5%4.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 11193.8%103.4%87.4%1.6K1.8K
$109.00Aug 7Sep 11193.9%103.5%87.3%7341.1K
$130.00Aug 7Sep 11203.5%108.8%87.1%1763.6K
$106.00Aug 7Sep 11192.5%103.1%86.6%851525
$110.00Aug 7Sep 11193.5%103.8%86.5%3.2K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 5.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$90.00$91.00Aug 7$0.20$0.80$0.204.00$90.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77
$94.00$93.00Aug 7$0.23$0.77$0.233.35$93.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.85$0.85$0.155.67$99.85
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
$105.00$106.00Sep 4$0.80$0.80$0.204.00$105.80
$90.00$92.00Aug 14$1.55$1.55$0.453.44$91.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Sep 4$0.90$0.90$0.109.00$131.10
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.93, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$1.60187.0%142.7%
$100.00Aug 7Aug 14$1.60190.8%142.6%
$95.00Aug 7Aug 14$1.65187.9%141.6%
$90.00Aug 7Aug 14$1.70185.8%142.3%
$93.00Aug 7Aug 14$1.70187.6%142.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25185.3%142.4%
$90.00Aug 7Aug 14$1.30185.8%142.3%
$91.00Aug 7Aug 14$1.38185.8%142.4%
$92.00Aug 7Aug 14$1.42187.0%142.7%
$93.00Aug 7Aug 14$1.45187.6%142.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 16.29% of stock, avg 24.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$11.05$7.05$18.10$88.90$125.1016.29%
$108.00Aug 7$10.55$7.55$18.10$89.90$126.1016.29%
$109.00Aug 7$10.05$8.10$18.15$90.85$127.1516.33%
$106.00Aug 7$11.60$6.60$18.20$87.80$124.2016.38%
$110.00Aug 7$9.60$8.60$18.20$91.80$128.2016.38%
$105.00Aug 7$12.15$6.10$18.25$86.75$123.2516.42%
$104.00Aug 7$12.65$5.70$18.35$85.65$122.3516.51%
$111.00Aug 7$9.20$9.15$18.35$92.65$129.3516.51%
$112.00Aug 7$8.70$9.70$18.40$93.60$130.4016.56%
$103.00Aug 7$13.15$5.30$18.45$84.55$121.4516.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.14% of stock, avg 21.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.50$8.10$14.60$94.40$132.60
$117.00$109.00Aug 7$6.80$8.10$14.90$94.10$131.90
$118.00$110.00Aug 7$6.50$8.60$15.10$94.90$133.10
$116.00$109.00Aug 7$7.20$8.10$15.30$93.70$131.30
$117.00$110.00Aug 7$6.80$8.60$15.40$94.60$132.40
$115.00$109.00Aug 7$7.55$8.10$15.65$93.35$130.65
$118.00$111.00Aug 7$6.50$9.15$15.65$95.35$133.65
$116.00$110.00Aug 7$7.20$8.60$15.80$94.20$131.80
$117.00$111.00Aug 7$6.80$9.15$15.95$95.05$132.95
$114.00$109.00Aug 7$7.95$8.10$16.05$92.95$130.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 10.11, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/95Aug 14$1.82$0.1810.11$90.18$94.82
90/9192/93Aug 14$0.90$0.109.00$90.10$92.90
90/9193/95Aug 14$1.80$0.209.00$89.20$94.80
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
90/91101/102Aug 14$0.90$0.109.00$90.10$101.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90
92/93101/102Aug 14$0.90$0.109.00$92.10$101.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
93/94101/102Aug 14$0.90$0.109.00$93.10$101.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.20$4.8024.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.15, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.15$2.85
$95.00$90.001:2Aug 28-$2.80$2.20
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.80$1.20
$100.00$95.001:2Aug 28-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.05%, avg 7.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.500.550.8%13.05%13.82%205
$113.00Sep 11$14.100.541.7%12.69%14.36%11
$112.00Sep 4$14.000.550.8%12.60%13.37%21360
$113.00Sep 4$13.600.541.7%12.24%13.91%432
$115.00Sep 11$13.300.523.5%11.97%15.44%236
$114.00Sep 4$13.200.532.6%11.88%14.45%470
$112.00Aug 28$13.100.550.8%11.79%12.56%76222
$116.00Sep 11$13.000.514.4%11.70%16.07%4--
$115.00Sep 4$12.800.523.5%11.52%14.99%70280
$113.00Aug 28$12.700.541.7%11.43%13.10%17134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,695
Total Puts 161,940
Put/Call Ratio 0.77
Net Difference 49,755

Prior's Put/Call Breakdown

Total Calls 370,778
Total Puts 236,510
Put/Call Ratio 0.64
Net Difference 134,268

Prior 7-Day Put/Call Summary

Total Calls 3,120,210
Total Puts 2,040,430
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All