Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.80 +2.24%
(8/3 12:10) ◀
|
Monday, August 3, 2026 (12:15pm)
January 2026
|
▶ (8/3 12:20)
◀ 8/3 12:15 ▶

Option Volume

Detail
ℹ
Current (08/03 12:15pm) 370,666
Calls: 209,890 (57%)
Puts: 160,776 (43%)
Prior (07/31) 604,328
Calls: 368,872 (61%)
Puts: 235,456 (39%)
Current vs Prior -38.66%
Calls: -43.10% (Calls)
Puts: -31.72% (Puts)
Prior 7-Day Total 5,157,097
Calls: 3,118,777 (60%)
Puts: 2,038,320 (40%)
Prior 7-Day Average 736,728
Calls: 445,539 (60%)
Puts: 291,188 (40%)
Current vs Prior 7-Day Avg -49.69%
Calls: -52.89%
Puts: -44.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:15pm) $239.20M
Calls: $112.93M (47%)
Puts: $126.27M (53%)
Prior (07/31) $249.85M
Calls: $86.58M (35%)
Puts: $163.27M (65%)
Current vs Prior -4.26%
Calls: +30.43%
Puts: -22.66%
Prior 7-Day Total $2.86B
Calls: $1.07B (38%)
Puts: $1.78B (62%)
Prior 7-Day Average $407.92M
Calls: $153.19M (38%)
Puts: $254.72M (62%)
Current vs Prior 7-Day Avg -41.36%
Calls: -26.29%
Puts: -50.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:15pm) 0.77
Prior (07/31) 0.64
Current vs Prior +20.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +12.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:15pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.88% | 20.49%22.92% | 31.32%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -1.93% | -0.44%-0.23% | +0.71%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +70.79% | +2.48%-6.09% | -2.07%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -1.93% | -0.44%-0.23% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.76%
Calls: 1.06% | 1.75%
Puts: 1.08% | 1.77%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -33.54% | -62.95%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -83.58% | -59.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.409.50$9.451.1%4.1K0.552.1K
$111.00Aug 78.909.00$8.951.1%1.2K0.54615
$113.00Aug 78.108.20$8.151.2%1.4K0.501.4K
$114.00Aug 77.707.80$7.751.3%6750.48941
$110.00Aug 2112.7012.90$12.801.6%7850.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 1412.4012.50$12.450.8%2420.48943
$132.00Aug 724.3024.50$24.400.8%310.76212
$112.00Aug 1411.8011.90$11.850.8%2720.47380
$109.00Aug 1410.1010.20$10.151.0%2420.439.7K
$111.00Aug 79.209.30$9.251.1%9710.462.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.9024.40$23.656.3%20.885
$90.00Aug 722.0023.40$22.706.2%910.872.0K
$91.00Aug 721.0023.10$22.059.5%190.8614
$92.00Aug 720.4021.00$20.702.9%320.844
$93.00Aug 719.6020.20$19.903.0%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.3024.50$24.400.8%310.76212
$131.00Aug 723.2023.70$23.452.1%140.75137
$130.00Aug 722.3022.90$22.602.7%1740.743.6K
$129.00Aug 721.5022.00$21.752.3%30.72410
$128.00Aug 720.7021.20$20.952.4%100.71191

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 157.8K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.705.80$5.751.7%6.9K0.396.8K
$130.00Aug 73.403.50$3.452.9%6.6K0.267.5K
$125.00Aug 74.304.50$4.404.5%4.5K0.323.9K
$115.00Aug 77.307.50$7.402.7%4.5K0.476.8K
$110.00Aug 79.409.50$9.451.1%4.1K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.451.50$1.483.4%11.5K0.1214.9K
$95.00Aug 72.602.65$2.631.9%7.9K0.1910.6K
$100.00Aug 74.104.20$4.152.4%7.3K0.2724.9K
$105.00Aug 76.106.30$6.203.2%4.4K0.3612.0K
$115.00Aug 711.5011.80$11.652.6%3.5K0.5312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 73.7%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11203.2%108.5%87.3%313745
$130.00Aug 7Sep 11203.3%108.6%87.1%6.6K7.5K
$128.00Aug 7Sep 11201.6%108.0%86.8%484773
$110.00Aug 7Sep 11192.3%103.3%86.2%4.1K2.2K
$107.00Aug 7Sep 11191.4%102.8%86.1%531174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11203.2%108.5%87.3%5412
$130.00Aug 7Sep 11203.3%108.6%87.1%1763.6K
$110.00Aug 7Sep 11192.3%103.3%86.2%3.2K12.3K
$107.00Aug 7Sep 11191.4%102.8%86.1%1.5K857
$127.00Aug 7Sep 11201.1%108.1%86.0%75322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$91.00$90.00Aug 7$0.19$0.81$0.194.26$90.81
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$90.00$89.00Aug 14$0.22$0.78$0.223.55$89.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Sep 4$0.90$0.90$0.109.00$105.90
$93.00$95.00Aug 14$1.65$1.65$0.354.71$94.65
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$90.00$92.00Aug 14$1.55$1.55$0.453.44$91.55
$90.00$95.00Aug 21$3.85$3.85$1.153.35$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Sep 4$0.90$0.90$0.109.00$131.10
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.91, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.35184.0%141.7%
$95.00Aug 7Aug 14$1.70187.3%142.1%
$100.00Aug 7Aug 14$1.70188.3%142.0%
$92.00Aug 7Aug 14$1.80186.0%141.6%
$102.00Aug 7Aug 14$1.80188.9%142.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.28183.5%141.9%
$90.00Aug 7Aug 14$1.32184.0%141.7%
$91.00Aug 7Aug 14$1.38184.8%141.8%
$92.00Aug 7Aug 14$1.40186.0%141.6%
$93.00Aug 7Aug 14$1.45185.6%141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 16.29% of stock, avg 24.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.40$6.65$18.05$87.95$124.0516.29%
$107.00Aug 7$10.90$7.15$18.05$88.95$125.0516.29%
$108.00Aug 7$10.40$7.65$18.05$89.95$126.0516.29%
$109.00Aug 7$9.90$8.15$18.05$90.95$127.0516.29%
$110.00Aug 7$9.45$8.70$18.15$91.85$128.1516.38%
$105.00Aug 7$12.00$6.20$18.20$86.80$123.2016.43%
$111.00Aug 7$8.95$9.25$18.20$92.80$129.2016.43%
$104.00Aug 7$12.50$5.75$18.25$85.75$122.2516.47%
$112.00Aug 7$8.60$9.80$18.40$93.60$130.4016.61%
$103.00Aug 7$13.15$5.30$18.45$84.55$121.4516.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.09% of stock, avg 21.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.35$8.15$14.50$94.50$132.50
$117.00$109.00Aug 7$6.70$8.15$14.85$94.15$131.85
$118.00$110.00Aug 7$6.35$8.70$15.05$94.95$133.05
$116.00$109.00Aug 7$7.00$8.15$15.15$93.85$131.15
$117.00$110.00Aug 7$6.70$8.70$15.40$94.60$132.40
$115.00$109.00Aug 7$7.40$8.15$15.55$93.45$130.55
$118.00$111.00Aug 7$6.35$9.25$15.60$95.40$133.60
$116.00$110.00Aug 7$7.00$8.70$15.70$94.30$131.70
$114.00$109.00Aug 7$7.75$8.15$15.90$93.10$129.90
$117.00$111.00Aug 7$6.70$9.25$15.95$95.05$132.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 19.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9193/95Aug 14$1.90$0.1019.00$89.10$94.90
91/9293/95Aug 14$1.90$0.1019.00$90.10$94.90
89/9093/95Aug 14$1.87$0.1314.38$88.13$94.87
100/102105/106Sep 4$1.85$0.1512.33$100.15$106.85
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
95/9697/98Aug 7$0.90$0.109.00$95.10$97.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
92/9398/99Aug 14$0.90$0.109.00$92.10$98.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.20$4.8024.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.80$1.20
$100.00$95.001:2Aug 28-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.36%, avg 7.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.2%13.36%13.54%124
$112.00Sep 11$14.400.551.1%13.00%14.08%205
$111.00Sep 4$14.200.560.2%12.82%13.00%3032
$113.00Sep 11$14.000.542.0%12.64%14.62%11
$112.00Sep 4$13.800.551.1%12.45%13.54%21360
$113.00Sep 4$13.400.542.0%12.09%14.08%432
$111.00Aug 28$13.300.560.2%12.00%12.18%1859
$115.00Sep 11$13.200.523.8%11.91%15.70%236
$114.00Sep 4$13.000.532.9%11.73%14.62%470
$112.00Aug 28$12.900.541.1%11.64%12.73%74222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,890
Total Puts 160,776
Put/Call Ratio 0.77
Net Difference 49,114

Prior's Put/Call Breakdown

Total Calls 368,872
Total Puts 235,456
Put/Call Ratio 0.64
Net Difference 133,416

Prior 7-Day Put/Call Summary

Total Calls 3,118,777
Total Puts 2,038,320
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All