Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.92 +2.35%
(8/3 12:05) ◀
|
Monday, August 3, 2026 (12:10pm)
January 2026
|
▶ (8/3 12:15)
◀ 8/3 12:10 ▶

Option Volume

Detail
ℹ
Current (08/03 12:10pm) 367,123
Calls: 208,457 (57%)
Puts: 158,666 (43%)
Prior (07/31) 594,455
Calls: 366,434 (62%)
Puts: 228,021 (38%)
Current vs Prior -38.24%
Calls: -43.11% (Calls)
Puts: -30.42% (Puts)
Prior 7-Day Total 5,153,031
Calls: 3,116,842 (60%)
Puts: 2,036,189 (40%)
Prior 7-Day Average 736,147
Calls: 445,263 (60%)
Puts: 290,884 (40%)
Current vs Prior 7-Day Avg -50.13%
Calls: -53.18%
Puts: -45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:10pm) $232.98M
Calls: $112.13M (48%)
Puts: $120.86M (52%)
Prior (07/31) $245.88M
Calls: $85.48M (35%)
Puts: $160.39M (65%)
Current vs Prior -5.24%
Calls: +31.17%
Puts: -24.65%
Prior 7-Day Total $2.85B
Calls: $1.07B (38%)
Puts: $1.78B (62%)
Prior 7-Day Average $407.67M
Calls: $153.57M (38%)
Puts: $254.10M (62%)
Current vs Prior 7-Day Avg -42.85%
Calls: -26.99%
Puts: -52.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:10pm) 0.76
Prior (07/31) 0.62
Current vs Prior +22.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:10pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.81% | 20.38%22.81% | 31.28%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.30% | -0.98%-0.73% | +0.60%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +70.15% | +1.92%-6.56% | -2.18%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.30% | -0.98%-0.73% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 1.77%
Calls: 2.11% | 1.75%
Puts: 1.09% | 1.79%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -0.62% | -62.74%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.45% | -59.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 79.009.10$9.051.1%1.2K0.54615
$116.00Aug 77.007.10$7.051.4%1.3K0.465.1K
$110.00Aug 2112.7012.90$12.801.6%7790.561.5K
$118.00Aug 76.306.40$6.351.6%8910.42860
$111.00Aug 2112.3012.50$12.401.6%370.55250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 79.109.20$9.151.1%9600.462.0K
$116.00Aug 2115.5015.70$15.601.3%1730.51622
$108.00Aug 77.507.60$7.551.3%1.6K0.411.8K
$120.00Aug 714.8015.00$14.901.3%2320.616.2K
$111.00Sep 414.4014.60$14.501.4%240.4460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.9024.40$23.656.3%20.885
$90.00Aug 722.2023.40$22.805.3%910.872.0K
$91.00Aug 721.0023.10$22.059.5%190.8614
$92.00Aug 720.6021.90$21.256.1%320.844
$93.00Aug 719.8020.30$20.052.5%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.7025.20$24.952.0%1030.76234
$132.00Aug 723.9024.90$24.404.1%230.76212
$131.00Aug 723.0023.50$23.252.2%140.74137
$130.00Aug 722.2022.70$22.452.2%1740.733.6K
$129.00Aug 721.4021.90$21.652.3%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 157.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.605.80$5.703.5%6.9K0.396.8K
$130.00Aug 73.403.50$3.452.9%6.6K0.267.5K
$125.00Aug 74.304.50$4.404.5%4.5K0.323.9K
$115.00Aug 77.307.50$7.402.7%4.4K0.476.8K
$110.00Aug 79.409.60$9.502.1%4.1K0.562.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.451.50$1.483.4%11.5K0.1214.9K
$95.00Aug 72.552.60$2.581.9%7.8K0.1910.6K
$100.00Aug 74.004.20$4.104.9%7.2K0.2724.9K
$105.00Aug 76.006.20$6.103.3%4.4K0.3512.0K
$110.00Aug 78.508.70$8.602.3%3.0K0.4412.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 72.8%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 11193.4%103.4%87.1%1.2K619
$110.00Aug 7Sep 11191.7%102.8%86.5%4.1K2.2K
$106.00Aug 7Sep 11190.8%102.4%86.3%645100
$109.00Aug 7Sep 11192.2%103.2%86.3%1.1K759
$103.00Aug 7Sep 11190.0%102.4%85.6%137178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 11193.2%103.4%86.8%9672.0K
$110.00Aug 7Sep 11191.8%102.8%86.6%3.1K12.3K
$106.00Aug 7Sep 11190.7%102.4%86.2%819525
$109.00Aug 7Sep 11192.0%103.2%86.1%6541.1K
$105.00Aug 7Sep 11190.5%102.5%85.9%4.4K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$91.00$90.00Aug 7$0.19$0.81$0.194.26$90.81
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$92.00$91.00Aug 7$0.21$0.79$0.213.76$91.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.90$0.90$0.109.00$99.90
$89.00$90.00Aug 7$0.85$0.85$0.155.67$89.85
$93.00$95.00Aug 14$1.70$1.70$0.305.67$94.70
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$132.00$131.00Aug 21$0.85$0.85$0.155.67$131.15
$128.00$127.00Aug 28$0.85$0.85$0.155.67$127.15
$120.00$119.00Aug 7$0.80$0.80$0.204.00$119.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.91, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.25185.4%141.7%
$92.00Aug 7Aug 14$1.25186.5%141.6%
$95.00Aug 7Aug 14$1.60187.4%141.5%
$100.00Aug 7Aug 14$1.70187.6%141.1%
$101.00Aug 7Aug 14$1.75188.9%141.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25183.7%142.3%
$90.00Aug 7Aug 14$1.27185.4%141.7%
$91.00Aug 7Aug 14$1.36185.4%142.3%
$92.00Aug 7Aug 14$1.37186.6%141.6%
$93.00Aug 7Aug 14$1.42186.3%141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 16.18% of stock, avg 24.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.90$7.05$17.95$89.05$124.9516.18%
$108.00Aug 7$10.40$7.55$17.95$90.05$125.9516.18%
$109.00Aug 7$9.90$8.10$18.00$91.00$127.0016.23%
$105.00Aug 7$12.00$6.10$18.10$86.90$123.1016.32%
$106.00Aug 7$11.50$6.60$18.10$87.90$124.1016.32%
$110.00Aug 7$9.50$8.60$18.10$91.90$128.1016.32%
$111.00Aug 7$9.05$9.15$18.20$92.80$129.2016.41%
$104.00Aug 7$12.60$5.70$18.30$85.70$122.3016.50%
$112.00Aug 7$8.60$9.70$18.30$93.70$130.3016.50%
$113.00Aug 7$8.20$10.25$18.45$94.55$131.4516.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.03% of stock, avg 21.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.35$8.10$14.45$94.55$132.45
$117.00$109.00Aug 7$6.70$8.10$14.80$94.20$131.80
$118.00$110.00Aug 7$6.35$8.60$14.95$95.05$132.95
$116.00$109.00Aug 7$7.05$8.10$15.15$93.85$131.15
$117.00$110.00Aug 7$6.70$8.60$15.30$94.70$132.30
$115.00$109.00Aug 7$7.40$8.10$15.50$93.50$130.50
$118.00$111.00Aug 7$6.35$9.15$15.50$95.50$133.50
$116.00$110.00Aug 7$7.05$8.60$15.65$94.35$131.65
$117.00$111.00Aug 7$6.70$9.15$15.85$95.15$132.85
$114.00$109.00Aug 7$7.80$8.10$15.90$93.10$129.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9394/95Aug 7$0.90$0.109.00$92.10$94.90
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
100/102103/105Aug 28$1.80$0.209.00$100.20$104.80
102/103106/107Aug 28$0.90$0.109.00$102.10$106.90
102/103107/108Sep 11$0.90$0.109.00$102.10$107.90
102/103108/109Sep 11$0.90$0.109.00$102.10$108.90
102/103111/112Sep 11$0.90$0.109.00$102.10$111.90
90/9194/95Aug 7$0.89$0.118.09$90.11$94.89
90/9195/96Aug 7$0.89$0.118.09$90.11$95.89
90/9197/98Aug 7$0.89$0.118.09$90.11$97.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.10$4.9049.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.05$2.95
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.35$1.65
$95.00$90.001:2Sep 11-$3.55$1.45
$100.00$95.001:2Aug 28-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.43%, avg 7.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.900.560.1%13.43%13.51%124
$112.00Sep 11$14.500.551.0%13.07%14.05%205
$111.00Sep 4$14.200.560.1%12.80%12.87%3032
$113.00Sep 11$14.100.551.9%12.71%14.59%11
$112.00Sep 4$13.800.551.0%12.44%13.42%21360
$113.00Sep 4$13.500.541.9%12.17%14.05%432
$111.00Aug 28$13.300.560.1%11.99%12.06%1859
$115.00Sep 11$13.300.533.7%11.99%15.67%206
$114.00Sep 4$13.100.532.8%11.81%14.59%170
$112.00Aug 28$12.900.551.0%11.63%12.60%74222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,457
Total Puts 158,666
Put/Call Ratio 0.76
Net Difference 49,791

Prior's Put/Call Breakdown

Total Calls 366,434
Total Puts 228,021
Put/Call Ratio 0.62
Net Difference 138,413

Prior 7-Day Put/Call Summary

Total Calls 3,116,842
Total Puts 2,036,189
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All