Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.72 +3.09%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (12:05pm)
January 2026
|
▶ (8/3 12:10)
◀ 8/3 12:05 ▶

Option Volume

Detail
ℹ
Current (08/03 12:05pm) 363,057
Calls: 206,522 (57%)
Puts: 156,535 (43%)
Prior (07/31) 588,531
Calls: 364,530 (62%)
Puts: 224,001 (38%)
Current vs Prior -38.31%
Calls: -43.35% (Calls)
Puts: -30.12% (Puts)
Prior 7-Day Total 5,149,696
Calls: 3,114,626 (60%)
Puts: 2,035,070 (40%)
Prior 7-Day Average 735,670
Calls: 444,946 (60%)
Puts: 290,724 (40%)
Current vs Prior 7-Day Avg -50.65%
Calls: -53.58%
Puts: -46.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:05pm) $231.24M
Calls: $114.74M (50%)
Puts: $116.50M (50%)
Prior (07/31) $243.72M
Calls: $85.25M (35%)
Puts: $158.48M (65%)
Current vs Prior -5.12%
Calls: +34.59%
Puts: -26.49%
Prior 7-Day Total $2.85B
Calls: $1.07B (38%)
Puts: $1.78B (62%)
Prior 7-Day Average $407.33M
Calls: $153.18M (38%)
Puts: $254.15M (62%)
Current vs Prior 7-Day Avg -43.23%
Calls: -25.10%
Puts: -54.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:05pm) 0.76
Prior (07/31) 0.61
Current vs Prior +23.35%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +10.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:05pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.78% | 20.41%22.87% | 31.10%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.48% | -0.82%-0.47% | +0.02%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.84% | +2.08%-6.31% | -2.74%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.48% | -0.82%-0.47% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 2.63%
Calls: 3.17% | 2.62%
Puts: 2.15% | 2.64%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +65.22% | -44.63%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -59.19% | -40.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 149.009.10$9.051.1%480.47295
$125.00Aug 218.008.10$8.051.2%1.1K0.406.4K
$115.00Aug 77.707.80$7.751.3%4.4K0.486.8K
$116.00Aug 77.307.40$7.351.4%1.3K0.475.1K
$118.00Aug 76.606.70$6.651.5%7810.43860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2125.0025.30$25.151.2%830.6415.1K
$118.00Aug 2116.4016.60$16.501.2%60.529.1K
$117.00Aug 2115.7015.90$15.801.3%160.51632
$116.00Aug 2115.1015.30$15.201.3%1730.50622
$118.00Aug 1415.0015.20$15.101.3%50.54139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.3023.60$22.955.7%900.872.0K
$91.00Aug 721.0023.10$22.059.5%190.8614
$92.00Aug 720.8021.90$21.355.2%320.854
$93.00Aug 720.4020.80$20.601.9%--0.8457
$90.00Aug 1423.3025.00$24.157.0%130.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 725.2025.60$25.401.6%50.77513
$133.00Aug 724.3024.70$24.501.6%1030.76234
$132.00Aug 723.4023.90$23.652.1%230.75212
$131.00Aug 722.6023.00$22.801.8%140.74137
$130.00Aug 721.8022.20$22.001.8%1730.723.6K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 155.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.906.10$6.003.3%6.8K0.406.8K
$130.00Aug 73.603.70$3.652.7%6.5K0.277.5K
$125.00Aug 74.604.70$4.652.2%4.4K0.333.9K
$115.00Aug 77.707.80$7.751.3%4.4K0.486.8K
$110.00Aug 79.8010.00$9.902.0%4.0K0.572.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.351.40$1.383.6%11.4K0.1214.9K
$95.00Aug 72.352.40$2.382.1%7.8K0.1810.6K
$100.00Aug 73.803.90$3.852.6%7.1K0.2624.9K
$105.00Aug 75.705.90$5.803.4%4.3K0.3412.0K
$115.00Aug 710.9011.20$11.052.7%3.0K0.5212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 72.2%, max 86.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 11192.5%103.5%86.1%1.2K619
$130.00Aug 7Sep 11201.4%108.5%85.6%6.5K7.5K
$129.00Aug 7Sep 11199.8%108.0%85.0%309745
$128.00Aug 7Sep 11199.3%107.8%84.9%483773
$109.00Aug 7Sep 11190.9%103.5%84.4%1.0K759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 11192.5%103.5%86.1%9592.0K
$130.00Aug 7Sep 11201.4%108.5%85.6%1753.6K
$129.00Aug 7Sep 11199.8%108.0%85.0%5412
$109.00Aug 7Sep 11190.9%103.5%84.4%6361.1K
$110.00Aug 7Sep 11190.8%103.5%84.3%3.0K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$133.00$134.00Aug 21$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Aug 7$0.15$0.85$0.155.67$91.85
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$91.00$90.00Aug 14$0.22$0.78$0.223.55$90.78
$95.00$94.00Aug 7$0.23$0.77$0.233.35$94.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.90$0.90$0.109.00$90.90
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$96.00$97.00Aug 7$0.80$0.80$0.204.00$96.80
$93.00$95.00Aug 14$1.60$1.60$0.404.00$94.60
$90.00$92.00Aug 14$1.55$1.55$0.453.44$91.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Aug 7$0.90$0.90$0.109.00$133.10
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.92, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.20184.7%141.3%
$92.00Aug 7Aug 14$1.25183.8%141.1%
$95.00Aug 7Aug 14$1.30185.2%140.6%
$93.00Aug 7Aug 14$1.35185.8%140.9%
$98.00Aug 7Aug 14$1.60186.3%141.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.25184.7%141.3%
$91.00Aug 7Aug 14$1.30185.0%141.1%
$92.00Aug 7Aug 14$1.40183.8%141.1%
$93.00Aug 7Aug 14$1.40185.8%140.9%
$94.00Aug 7Aug 14$1.45185.3%140.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 16.16% of stock, avg 24.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$10.85$7.20$18.05$89.95$126.0516.16%
$109.00Aug 7$10.35$7.70$18.05$90.95$127.0516.16%
$107.00Aug 7$11.40$6.70$18.10$88.90$125.1016.20%
$110.00Aug 7$9.90$8.20$18.10$91.90$128.1016.20%
$106.00Aug 7$11.95$6.25$18.20$87.80$124.2016.29%
$111.00Aug 7$9.45$8.80$18.25$92.75$129.2516.34%
$105.00Aug 7$12.50$5.80$18.30$86.70$123.3016.38%
$112.00Aug 7$9.00$9.30$18.30$93.70$130.3016.38%
$104.00Aug 7$13.05$5.40$18.45$85.55$122.4516.51%
$113.00Aug 7$8.55$9.90$18.45$94.55$131.4516.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.98% of stock, avg 21.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$6.30$8.20$14.50$95.50$133.50
$118.00$110.00Aug 7$6.65$8.20$14.85$95.15$132.85
$119.00$111.00Aug 7$6.30$8.80$15.10$95.90$134.10
$117.00$110.00Aug 7$7.00$8.20$15.20$94.80$132.20
$118.00$111.00Aug 7$6.65$8.80$15.45$95.55$133.45
$116.00$110.00Aug 7$7.35$8.20$15.55$94.45$131.55
$119.00$112.00Aug 7$6.30$9.30$15.60$96.40$134.60
$117.00$111.00Aug 7$7.00$8.80$15.80$95.20$132.80
$115.00$110.00Aug 7$7.75$8.20$15.95$94.05$130.95
$118.00$112.00Aug 7$6.65$9.30$15.95$96.05$133.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 19.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
91/9293/95Aug 14$1.85$0.1512.33$90.15$94.85
90/9193/95Aug 14$1.82$0.1810.11$89.18$94.82
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
93/9495/96Aug 7$0.90$0.109.00$93.10$95.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90
94/95102/103Aug 14$0.90$0.109.00$94.10$102.90
95/96100/101Aug 14$0.90$0.109.00$95.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.65$2.35
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.55$1.45
$100.00$95.001:2Aug 28-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.25%, avg 7.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.800.560.2%13.25%13.50%205
$113.00Sep 11$14.400.551.1%12.89%14.04%11
$112.00Sep 4$14.300.560.2%12.80%13.05%21360
$113.00Sep 4$13.900.551.1%12.44%13.59%432
$115.00Sep 11$13.600.532.9%12.17%15.11%206
$114.00Sep 4$13.500.542.0%12.08%14.12%170
$112.00Aug 28$13.300.550.2%11.90%12.16%74222
$116.00Sep 11$13.200.523.8%11.82%15.65%4--
$115.00Sep 4$13.100.532.9%11.73%14.66%70280
$113.00Aug 28$12.900.541.1%11.55%12.69%17134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,522
Total Puts 156,535
Put/Call Ratio 0.76
Net Difference 49,987

Prior's Put/Call Breakdown

Total Calls 364,530
Total Puts 224,001
Put/Call Ratio 0.61
Net Difference 140,529

Prior 7-Day Put/Call Summary

Total Calls 3,114,626
Total Puts 2,035,070
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All