Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.48 +2.87%
(8/3 11:55) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 12:05)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 359,722
Calls: 204,306 (57%)
Puts: 155,416 (43%)
Prior (07/31) 582,786
Calls: 362,308 (62%)
Puts: 220,478 (38%)
Current vs Prior -38.28%
Calls: -43.61% (Calls)
Puts: -29.51% (Puts)
Prior 7-Day Total 5,143,132
Calls: 3,109,335 (60%)
Puts: 2,033,797 (40%)
Prior 7-Day Average 734,733
Calls: 444,190 (60%)
Puts: 290,542 (40%)
Current vs Prior 7-Day Avg -51.04%
Calls: -54.00%
Puts: -46.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $228.86M
Calls: $112.03M (49%)
Puts: $116.82M (51%)
Prior (07/31) $240.28M
Calls: $84.50M (35%)
Puts: $155.78M (65%)
Current vs Prior -4.76%
Calls: +32.58%
Puts: -25.01%
Prior 7-Day Total $2.85B
Calls: $1.07B (38%)
Puts: $1.78B (62%)
Prior 7-Day Average $407.01M
Calls: $153.32M (38%)
Puts: $253.69M (62%)
Current vs Prior 7-Day Avg -43.77%
Calls: -26.93%
Puts: -53.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.76
Prior (07/31) 0.61
Current vs Prior +25.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +10.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.73% | 20.41%22.92% | 31.08%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.79% | -0.83%-0.25% | -0.05%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.30% | +2.08%-6.11% | -2.81%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.79% | -0.83%-0.25% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 2.21%
Calls: 3.24% | 2.67%
Puts: 2.13% | 1.74%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +67.08% | -53.47%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -58.73% | -49.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 149.609.70$9.651.0%7150.50812
$120.00Aug 219.309.40$9.351.1%1.3K0.4516.2K
$121.00Aug 219.009.10$9.051.1%5730.44253
$119.00Aug 148.208.30$8.251.2%400.45249
$120.00Aug 147.908.00$7.951.3%1.4K0.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2817.5017.70$17.601.1%20.5156
$107.00Aug 148.708.80$8.751.1%1400.39424
$118.00Aug 2116.5016.70$16.601.2%60.529.1K
$116.00Aug 2816.2016.40$16.301.2%200.4989
$116.00Aug 2115.2015.40$15.301.3%1730.50622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.3023.60$22.955.7%900.872.0K
$91.00Aug 721.0023.10$22.059.5%190.8614
$92.00Aug 720.8021.90$21.355.2%320.854
$93.00Aug 720.0020.60$20.303.0%--0.8457
$90.00Aug 1423.3025.00$24.157.0%130.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.5025.00$24.752.0%1030.76234
$132.00Aug 723.7024.10$23.901.7%230.75212
$131.00Aug 722.8023.30$23.052.2%130.74137
$130.00Aug 722.0022.50$22.252.2%1730.733.6K
$129.00Aug 721.1021.60$21.352.3%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 153.8K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.806.00$5.903.4%6.8K0.406.8K
$130.00Aug 73.503.60$3.552.8%6.5K0.277.5K
$115.00Aug 77.607.70$7.651.3%4.3K0.486.8K
$125.00Aug 74.504.60$4.552.2%4.3K0.333.9K
$110.00Aug 79.609.80$9.702.1%4.0K0.562.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.351.40$1.383.6%11.4K0.1214.9K
$95.00Aug 72.402.50$2.454.1%7.8K0.1810.6K
$100.00Aug 73.904.00$3.952.5%7.1K0.2624.9K
$105.00Aug 75.806.00$5.903.4%4.3K0.3512.0K
$115.00Aug 711.1011.30$11.201.8%3.0K0.5212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 72.8%, max 86.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11200.9%107.6%86.7%308745
$130.00Aug 7Sep 11201.1%108.1%86.0%6.5K7.5K
$111.00Aug 7Sep 11191.2%103.1%85.5%1.1K619
$128.00Aug 7Sep 11199.2%107.8%84.9%478773
$108.00Aug 7Sep 11189.6%102.7%84.6%1.2K965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11200.9%107.6%86.7%5412
$130.00Aug 7Sep 11201.1%108.1%86.0%1753.6K
$111.00Aug 7Sep 11191.2%103.1%85.5%9472.0K
$126.00Aug 7Sep 11198.8%107.6%84.8%27300
$108.00Aug 7Sep 11189.6%102.7%84.6%1.6K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 5.67, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$132.00$133.00Aug 21$0.15$0.85$0.155.67$132.15
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78
$92.00$91.00Aug 14$0.22$0.78$0.223.55$91.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.90$0.90$0.109.00$90.90
$102.00$103.00Sep 4$0.85$0.85$0.155.67$102.85
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$90.00$92.00Aug 14$1.55$1.55$0.453.44$91.55
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.92, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.20182.9%140.6%
$92.00Aug 7Aug 14$1.25184.7%139.9%
$93.00Aug 7Aug 14$1.65184.6%140.5%
$95.00Aug 7Aug 14$1.70185.4%140.9%
$100.00Aug 7Aug 14$1.75187.4%140.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.27182.9%140.6%
$92.00Aug 7Aug 14$1.32184.7%139.9%
$91.00Aug 7Aug 14$1.33183.1%140.4%
$93.00Aug 7Aug 14$1.42184.6%140.5%
$94.00Aug 7Aug 14$1.50184.9%140.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 16.15% of stock, avg 24.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$11.20$6.80$18.00$89.00$125.0016.15%
$109.00Aug 7$10.20$7.80$18.00$91.00$127.0016.15%
$110.00Aug 7$9.70$8.30$18.00$92.00$128.0016.15%
$106.00Aug 7$11.70$6.35$18.05$87.95$124.0516.19%
$108.00Aug 7$10.70$7.35$18.05$89.95$126.0516.19%
$111.00Aug 7$9.25$8.90$18.15$92.85$129.1516.28%
$105.00Aug 7$12.30$5.90$18.20$86.80$123.2016.33%
$112.00Aug 7$8.80$9.40$18.20$93.80$130.2016.33%
$104.00Aug 7$12.85$5.45$18.30$85.70$122.3016.42%
$113.00Aug 7$8.40$10.00$18.40$94.60$131.4016.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.83% of stock, avg 21.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.50$7.80$14.30$94.70$132.30
$117.00$109.00Aug 7$6.90$7.80$14.70$94.30$131.70
$118.00$110.00Aug 7$6.50$8.30$14.80$95.20$132.80
$116.00$109.00Aug 7$7.20$7.80$15.00$94.00$131.00
$117.00$110.00Aug 7$6.90$8.30$15.20$94.80$132.20
$118.00$111.00Aug 7$6.50$8.90$15.40$95.60$133.40
$115.00$109.00Aug 7$7.65$7.80$15.45$93.55$130.45
$116.00$110.00Aug 7$7.20$8.30$15.50$94.50$131.50
$114.00$109.00Aug 7$8.00$7.80$15.80$93.20$129.80
$117.00$111.00Aug 7$6.90$8.90$15.80$95.20$132.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 11.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/106Sep 11$2.75$0.2511.00$99.25$105.75
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
104/105107/108Aug 28$0.90$0.109.00$104.10$107.90
105/106107/108Aug 28$0.90$0.109.00$105.10$107.90
103/104109/110Sep 11$0.90$0.109.00$103.10$109.90
104/105108/109Sep 11$0.90$0.109.00$104.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.15$4.8532.33
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$98.00$99.00$100.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.65$2.35
$95.00$90.001:2Sep 4-$3.25$1.75
$95.00$90.001:2Sep 11-$3.55$1.45
$100.00$95.001:2Aug 28-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.10%, avg 7.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.600.560.5%13.10%13.56%205
$113.00Sep 11$14.200.551.4%12.74%14.10%11
$112.00Sep 4$14.100.560.5%12.65%13.11%20360
$113.00Sep 4$13.700.541.4%12.29%13.65%232
$115.00Sep 11$13.500.533.2%12.11%15.27%206
$114.00Sep 4$13.300.532.3%11.93%14.19%170
$112.00Aug 28$13.100.550.5%11.75%12.22%74222
$116.00Sep 11$13.100.524.0%11.75%15.81%4--
$115.00Sep 4$12.900.523.2%11.57%14.73%70280
$113.00Aug 28$12.700.541.4%11.39%12.76%17134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,306
Total Puts 155,416
Put/Call Ratio 0.76
Net Difference 48,890

Prior's Put/Call Breakdown

Total Calls 362,308
Total Puts 220,478
Put/Call Ratio 0.61
Net Difference 141,830

Prior 7-Day Put/Call Summary

Total Calls 3,109,335
Total Puts 2,033,797
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All