Tour v482
SPCX
SPACE EX TECH SPACEX A
$112.05 +3.40%
(8/3 11:50) ◀
|
Monday, August 3, 2026 (11:55am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:55 ▶

Option Volume

Detail
ℹ
Current (08/03 11:55am) 353,158
Calls: 199,015 (56%)
Puts: 154,143 (44%)
Prior (07/31) 572,905
Calls: 359,654 (63%)
Puts: 213,251 (37%)
Current vs Prior -38.36%
Calls: -44.66% (Calls)
Puts: -27.72% (Puts)
Prior 7-Day Total 5,134,534
Calls: 3,102,620 (60%)
Puts: 2,031,914 (40%)
Prior 7-Day Average 733,504
Calls: 443,231 (60%)
Puts: 290,273 (40%)
Current vs Prior 7-Day Avg -51.85%
Calls: -55.10%
Puts: -46.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:55am) $226.64M
Calls: $113.01M (50%)
Puts: $113.63M (50%)
Prior (07/31) $235.41M
Calls: $83.87M (36%)
Puts: $151.54M (64%)
Current vs Prior -3.73%
Calls: +34.74%
Puts: -25.02%
Prior 7-Day Total $2.84B
Calls: $1.07B (38%)
Puts: $1.78B (62%)
Prior 7-Day Average $406.15M
Calls: $152.46M (38%)
Puts: $253.69M (62%)
Current vs Prior 7-Day Avg -44.20%
Calls: -25.88%
Puts: -55.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:55am) 0.77
Prior (07/31) 0.59
Current vs Prior +30.63%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +12.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:55am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.78% | 20.44%23.03% | 31.06%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.51% | -0.68%+0.21% | -0.13%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.79% | +2.23%-5.67% | -2.89%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.51% | -0.68%+0.21% | -0.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.75%
Calls: 2.20% | 1.80%
Puts: 2.06% | 1.69%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.30% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.32% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 710.0010.10$10.051.0%4.0K0.572.1K
$118.00Aug 148.808.90$8.851.1%600.47411
$120.00Aug 148.108.20$8.151.2%1.4K0.441.2K
$125.00Aug 218.108.20$8.151.2%1.1K0.416.4K
$116.00Aug 77.407.50$7.451.3%1.3K0.475.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1410.6010.70$10.650.9%1630.442.0K
$125.00Aug 1419.7019.90$19.801.0%340.612.8K
$120.00Aug 2818.5018.70$18.601.1%980.537.3K
$112.00Aug 79.109.20$9.151.1%9020.462.2K
$108.00Aug 149.009.10$9.051.1%2.4K0.407.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.4023.80$23.106.1%900.882.0K
$91.00Aug 721.0023.10$22.059.5%190.8714
$92.00Aug 721.0021.90$21.454.2%320.864
$93.00Aug 720.5021.00$20.752.4%--0.8457
$90.00Aug 1423.9025.00$24.454.5%130.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 724.9025.40$25.152.0%50.76513
$133.00Aug 724.1024.60$24.352.1%1030.76234
$132.00Aug 723.2023.70$23.452.1%230.74212
$131.00Aug 722.4022.90$22.652.2%130.73137
$130.00Aug 721.6022.00$21.801.8%1720.723.6K

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 152.1K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.006.20$6.103.3%6.7K0.416.8K
$130.00Aug 73.603.80$3.705.4%6.1K0.287.5K
$115.00Aug 77.808.00$7.902.5%4.2K0.496.8K
$125.00Aug 74.704.80$4.752.1%4.1K0.343.9K
$110.00Aug 710.0010.10$10.051.0%4.0K0.572.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.301.35$1.333.8%11.3K0.1114.9K
$95.00Aug 72.302.35$2.332.1%7.8K0.1810.6K
$100.00Aug 73.703.90$3.805.3%7.0K0.2524.9K
$105.00Aug 75.605.80$5.703.5%4.3K0.3412.0K
$115.00Aug 710.8011.00$10.901.8%3.0K0.5112.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 72.2%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11200.4%107.8%86.0%306745
$130.00Aug 7Sep 11200.7%108.3%85.4%6.1K7.5K
$128.00Aug 7Sep 11199.8%107.9%85.2%457773
$107.00Aug 7Sep 11189.5%102.7%84.6%526174
$110.00Aug 7Sep 11190.8%103.4%84.5%4.0K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11200.4%107.8%86.0%5412
$130.00Aug 7Sep 11200.7%108.3%85.3%1743.6K
$110.00Aug 7Sep 11190.8%103.4%84.5%2.9K12.3K
$107.00Aug 7Sep 11189.3%102.7%84.4%1.4K857
$126.00Aug 7Sep 11197.9%107.3%84.4%27300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Sep 4$0.10$0.90$0.109.00$106.10
$133.00$134.00Aug 7$0.12$0.88$0.127.33$133.12
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$130.00$131.00Aug 28$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$91.00$90.00Aug 14$0.20$0.80$0.204.00$90.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 14$1.75$1.75$0.257.00$91.75
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$92.00$93.00Aug 14$0.75$0.75$0.253.00$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$132.00Aug 14$1.90$1.90$0.1019.00$132.10
$126.00$125.00Aug 14$0.90$0.90$0.109.00$125.10
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$126.00$125.00Aug 28$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.90, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$1.20185.2%140.7%
$92.00Aug 7Aug 14$1.25184.9%140.9%
$95.00Aug 7Aug 14$1.30184.8%141.4%
$90.00Aug 7Aug 14$1.35183.6%141.5%
$99.00Aug 7Aug 14$1.35186.4%141.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.27183.6%141.6%
$91.00Aug 7Aug 14$1.30184.1%140.9%
$92.00Aug 7Aug 14$1.35184.9%141.0%
$93.00Aug 7Aug 14$1.40185.2%140.8%
$94.00Aug 7Aug 14$1.50184.8%141.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 16.11% of stock, avg 23.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$11.00$7.05$18.05$89.95$126.0516.11%
$109.00Aug 7$10.50$7.55$18.05$90.95$127.0516.11%
$110.00Aug 7$10.05$8.10$18.15$91.85$128.1516.20%
$111.00Aug 7$9.55$8.60$18.15$92.85$129.1516.20%
$106.00Aug 7$12.10$6.10$18.20$87.80$124.2016.24%
$107.00Aug 7$11.60$6.60$18.20$88.80$125.2016.24%
$112.00Aug 7$9.10$9.15$18.25$93.75$130.2516.29%
$105.00Aug 7$12.65$5.70$18.35$86.65$123.3516.38%
$113.00Aug 7$8.70$9.70$18.40$94.60$131.4016.42%
$104.00Aug 7$13.20$5.30$18.50$85.50$122.5016.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.94% of stock, avg 21.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$6.40$8.10$14.50$95.50$133.50
$118.00$110.00Aug 7$6.80$8.10$14.90$95.10$132.90
$119.00$111.00Aug 7$6.40$8.60$15.00$96.00$134.00
$117.00$110.00Aug 7$7.10$8.10$15.20$94.80$132.20
$118.00$111.00Aug 7$6.80$8.60$15.40$95.60$133.40
$116.00$110.00Aug 7$7.45$8.10$15.55$94.45$131.55
$119.00$112.00Aug 7$6.40$9.15$15.55$96.45$134.55
$117.00$111.00Aug 7$7.10$8.60$15.70$95.30$132.70
$118.00$112.00Aug 7$6.80$9.15$15.95$96.05$133.95
$115.00$110.00Aug 7$7.90$8.10$16.00$94.00$131.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
93/9496/97Aug 7$0.90$0.109.00$93.10$96.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
91/92102/103Aug 14$0.90$0.109.00$91.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.20$4.8024.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.60$2.40
$95.00$90.001:2Sep 4-$3.40$1.60
$95.00$90.001:2Sep 11-$3.45$1.55
$100.00$95.001:2Aug 28-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 12.94%, avg 7.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$14.500.550.8%12.94%13.79%11
$113.00Sep 4$14.000.550.8%12.49%13.34%232
$115.00Sep 11$13.700.532.6%12.23%14.86%206
$114.00Sep 4$13.600.541.7%12.14%13.88%170
$116.00Sep 11$13.300.523.5%11.87%15.39%4--
$115.00Sep 4$13.200.532.6%11.78%14.41%70280
$113.00Aug 28$13.000.550.8%11.60%12.45%17134
$117.00Sep 11$12.900.514.4%11.51%15.93%42
$116.00Sep 4$12.800.523.5%11.42%14.95%2370
$114.00Aug 28$12.700.531.7%11.33%13.07%31077

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,015
Total Puts 154,143
Put/Call Ratio 0.77
Net Difference 44,872

Prior's Put/Call Breakdown

Total Calls 359,654
Total Puts 213,251
Put/Call Ratio 0.59
Net Difference 146,403

Prior 7-Day Put/Call Summary

Total Calls 3,102,620
Total Puts 2,031,914
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All