Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.57 +2.95%
(8/3 11:45) ◀
|
Monday, August 3, 2026 (11:50am)
January 2026
|
▶ (8/3 11:55)
◀ 8/3 11:50 ▶

Option Volume

Detail
ℹ
Current (08/03 11:50am) 344,560
Calls: 192,300 (56%)
Puts: 152,260 (44%)
Prior (07/31) 563,627
Calls: 356,194 (63%)
Puts: 207,433 (37%)
Current vs Prior -38.87%
Calls: -46.01% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 5,130,422
Calls: 3,100,261 (60%)
Puts: 2,030,161 (40%)
Prior 7-Day Average 732,917
Calls: 442,894 (60%)
Puts: 290,023 (40%)
Current vs Prior 7-Day Avg -52.99%
Calls: -56.58%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:50am) $220.60M
Calls: $106.96M (48%)
Puts: $113.63M (52%)
Prior (07/31) $233.40M
Calls: $82.14M (35%)
Puts: $151.26M (65%)
Current vs Prior -5.49%
Calls: +30.22%
Puts: -24.88%
Prior 7-Day Total $2.84B
Calls: $1.07B (38%)
Puts: $1.78B (62%)
Prior 7-Day Average $405.84M
Calls: $152.23M (38%)
Puts: $253.61M (62%)
Current vs Prior 7-Day Avg -45.64%
Calls: -29.74%
Puts: -55.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:50am) 0.79
Prior (07/31) 0.58
Current vs Prior +35.96%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:50am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.76% | 20.39%22.90% | 31.10%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.61% | -0.91%-0.33% | +0.01%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.61% | +2.00%-6.19% | -2.75%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.61% | -0.91%-0.33% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 2.20%
Calls: 2.15% | 2.64%
Puts: 2.13% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.92% | -53.68%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.17% | -49.96%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 1410.0010.10$10.051.0%510.51147
$115.00Aug 149.609.70$9.651.0%7100.50812
$120.00Aug 147.908.00$7.951.3%1.4K0.431.2K
$125.00Aug 217.908.00$7.951.3%1.1K0.406.4K
$115.00Aug 77.607.70$7.651.3%3.7K0.486.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.709.80$9.751.0%2420.429.7K
$111.00Aug 78.808.90$8.851.1%8630.452.0K
$119.00Aug 2117.1017.30$17.201.2%30.53852
$118.00Aug 2116.4016.60$16.501.2%60.529.1K
$117.00Aug 2115.8016.00$15.901.3%--0.51632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.4023.30$22.853.9%900.872.0K
$91.00Aug 721.0023.10$22.059.5%190.8614
$92.00Aug 721.0021.70$21.353.3%320.854
$93.00Aug 720.2020.80$20.502.9%--0.8457
$90.00Aug 1423.1024.80$23.957.1%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.3024.80$24.552.0%1030.76234
$132.00Aug 723.4023.90$23.652.1%230.75212
$131.00Aug 722.6023.10$22.852.2%130.74137
$130.00Aug 721.8022.30$22.052.3%1720.733.6K
$129.00Aug 721.0021.50$21.252.4%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 147.6K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 73.503.60$3.552.8%6.1K0.277.5K
$120.00Aug 75.806.00$5.903.4%6.1K0.406.8K
$125.00Aug 74.504.70$4.604.3%4.0K0.333.9K
$110.00Aug 79.709.90$9.802.0%4.0K0.572.1K
$115.00Aug 77.607.70$7.651.3%3.7K0.486.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.351.40$1.383.6%11.3K0.1214.9K
$95.00Aug 72.402.45$2.422.1%7.7K0.1810.6K
$100.00Aug 73.904.00$3.952.5%7.0K0.2624.9K
$105.00Aug 75.806.00$5.903.4%4.3K0.3512.0K
$115.00Aug 711.1011.30$11.201.8%3.0K0.5212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 72.2%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11199.7%107.8%85.3%306745
$130.00Aug 7Sep 11199.9%107.9%85.3%6.1K7.5K
$106.00Aug 7Sep 11190.1%102.9%84.8%631100
$108.00Aug 7Sep 11190.7%103.3%84.7%1.2K965
$111.00Aug 7Sep 11191.4%103.7%84.7%1.1K619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11199.7%107.8%85.3%5412
$130.00Aug 7Sep 11199.9%107.9%85.3%1743.6K
$106.00Aug 7Sep 11190.1%102.9%84.8%786525
$108.00Aug 7Sep 11190.8%103.3%84.7%1.1K1.8K
$111.00Aug 7Sep 11191.4%103.7%84.7%8702.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$132.00$133.00Aug 21$0.15$0.85$0.155.67$132.15
$106.00$107.00Sep 4$0.15$0.85$0.155.67$106.15
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$93.00$92.00Aug 7$0.17$0.83$0.174.88$92.83
$95.00$94.00Aug 7$0.22$0.78$0.223.55$94.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.85$0.85$0.155.67$92.85
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$98.00$99.00Aug 14$0.80$0.80$0.204.00$98.80
$102.00$103.00Sep 4$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15
$130.00$129.00Aug 21$0.85$0.85$0.155.67$129.15
$129.00$128.00Aug 28$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.88, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.10183.4%140.9%
$93.00Aug 7Aug 14$1.15184.4%140.8%
$92.00Aug 7Aug 14$1.20185.3%141.1%
$95.00Aug 7Aug 14$1.25185.4%141.3%
$99.00Aug 7Aug 14$1.45187.5%140.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.27183.4%140.9%
$91.00Aug 7Aug 14$1.35183.7%141.2%
$92.00Aug 7Aug 14$1.37185.3%141.1%
$93.00Aug 7Aug 14$1.45184.4%140.8%
$94.00Aug 7Aug 14$1.50185.6%141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 16.18% of stock, avg 23.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$11.25$6.80$18.05$88.95$125.0516.18%
$108.00Aug 7$10.75$7.30$18.05$89.95$126.0516.18%
$109.00Aug 7$10.25$7.80$18.05$90.95$127.0516.18%
$110.00Aug 7$9.80$8.30$18.10$91.90$128.1016.22%
$106.00Aug 7$11.80$6.35$18.15$87.85$124.1516.27%
$111.00Aug 7$9.30$8.85$18.15$92.85$129.1516.27%
$105.00Aug 7$12.35$5.90$18.25$86.75$123.2516.36%
$112.00Aug 7$8.90$9.40$18.30$93.70$130.3016.40%
$104.00Aug 7$13.00$5.45$18.45$85.55$122.4516.54%
$113.00Aug 7$8.45$10.00$18.45$94.55$131.4516.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.91% of stock, avg 21.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.60$7.80$14.40$94.60$132.40
$117.00$109.00Aug 7$6.90$7.80$14.70$94.30$131.70
$118.00$110.00Aug 7$6.60$8.30$14.90$95.10$132.90
$116.00$109.00Aug 7$7.30$7.80$15.10$93.90$131.10
$117.00$110.00Aug 7$6.90$8.30$15.20$94.80$132.20
$115.00$109.00Aug 7$7.65$7.80$15.45$93.55$130.45
$118.00$111.00Aug 7$6.60$8.85$15.45$95.55$133.45
$116.00$110.00Aug 7$7.30$8.30$15.60$94.40$131.60
$117.00$111.00Aug 7$6.90$8.85$15.75$95.25$132.75
$114.00$109.00Aug 7$8.00$7.80$15.80$93.20$129.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90
102/103110/111Sep 4$0.90$0.109.00$102.10$110.90
104/105110/111Sep 4$0.90$0.109.00$104.10$110.90
105/106110/111Sep 4$0.90$0.109.00$105.10$110.90
107/108110/111Sep 4$0.90$0.109.00$107.10$110.90
100/102103/106Sep 11$2.70$0.309.00$99.30$105.70
103/104108/109Sep 11$0.90$0.109.00$103.10$108.90
90/9194/95Aug 7$0.87$0.136.69$90.13$94.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.55$1.45
$100.00$95.001:2Aug 28-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 13.27%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.800.560.4%13.27%13.65%205
$113.00Sep 11$14.400.551.3%12.91%14.19%11
$112.00Sep 4$14.100.560.4%12.64%13.02%12360
$113.00Sep 4$13.700.551.3%12.28%13.56%232
$115.00Sep 11$13.600.533.1%12.19%15.26%196
$114.00Sep 4$13.300.542.2%11.92%14.10%170
$112.00Aug 28$13.200.550.4%11.83%12.22%73222
$116.00Sep 11$13.200.524.0%11.83%15.80%4--
$115.00Sep 4$13.000.533.1%11.65%14.73%60280
$113.00Aug 28$12.800.541.3%11.47%12.75%17134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,300
Total Puts 152,260
Put/Call Ratio 0.79
Net Difference 40,040

Prior's Put/Call Breakdown

Total Calls 356,194
Total Puts 207,433
Put/Call Ratio 0.58
Net Difference 148,761

Prior 7-Day Put/Call Summary

Total Calls 3,100,261
Total Puts 2,030,161
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All