Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.44 +2.83%
(8/3 11:40) ◀
|
Monday, August 3, 2026 (11:45am)
January 2026
|
▶ (8/3 11:50)
◀ 8/3 11:45 ▶

Option Volume

Detail
ℹ
Current (08/03 11:45am) 340,448
Calls: 189,941 (56%)
Puts: 150,507 (44%)
Prior (07/31) 527,523
Calls: 342,370 (65%)
Puts: 185,153 (35%)
Current vs Prior -35.46%
Calls: -44.52% (Calls)
Puts: -18.71% (Puts)
Prior 7-Day Total 5,124,354
Calls: 3,096,197 (60%)
Puts: 2,028,157 (40%)
Prior 7-Day Average 732,050
Calls: 442,313 (60%)
Puts: 289,736 (40%)
Current vs Prior 7-Day Avg -53.49%
Calls: -57.06%
Puts: -48.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:45am) $218.45M
Calls: $105.40M (48%)
Puts: $113.05M (52%)
Prior (07/31) $206.67M
Calls: $73.48M (36%)
Puts: $133.19M (64%)
Current vs Prior +5.70%
Calls: +43.45%
Puts: -15.12%
Prior 7-Day Total $2.84B
Calls: $1.06B (37%)
Puts: $1.77B (63%)
Prior 7-Day Average $405.40M
Calls: $151.85M (37%)
Puts: $253.55M (63%)
Current vs Prior 7-Day Avg -46.12%
Calls: -30.59%
Puts: -55.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:45am) 0.79
Prior (07/31) 0.54
Current vs Prior +46.52%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:45am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.78% | 20.37%22.93% | 31.18%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.49% | -1.01%-0.22% | +0.27%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.81% | +1.89%-6.08% | -2.50%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.49% | -1.01%-0.22% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.77%
Calls: 2.17% | 1.79%
Puts: 2.11% | 1.74%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.92% | -62.74%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.17% | -59.74%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2110.3010.40$10.351.0%260.48202
$120.00Aug 219.309.40$9.351.1%1.3K0.4516.2K
$118.00Aug 148.508.60$8.551.2%590.46411
$112.00Aug 2112.1012.30$12.201.6%2350.54404
$115.00Aug 2812.0012.20$12.101.7%1120.52214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 1414.5014.60$14.550.7%170.53665
$114.00Aug 1412.6012.70$12.650.8%300.49300
$113.00Aug 1412.0012.10$12.050.8%2400.47943
$110.00Aug 1410.3010.40$10.351.0%2.3K0.432.5K
$111.00Aug 78.909.00$8.951.1%8050.452.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.4023.10$22.753.1%900.872.0K
$91.00Aug 721.0023.10$22.059.5%190.8614
$92.00Aug 720.2021.50$20.856.2%320.854
$93.00Aug 720.1020.60$20.352.5%--0.8457
$90.00Aug 1423.1024.80$23.957.1%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.4025.00$24.702.4%1030.76234
$132.00Aug 723.7024.10$23.901.7%230.75212
$131.00Aug 722.8023.30$23.052.2%130.74137
$130.00Aug 722.0022.40$22.201.8%1720.733.6K
$129.00Aug 721.1021.70$21.402.8%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 146.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.805.90$5.851.7%6.0K0.406.8K
$130.00Aug 73.503.60$3.552.8%5.9K0.277.5K
$125.00Aug 74.504.60$4.552.2%4.0K0.333.9K
$110.00Aug 79.609.80$9.702.1%4.0K0.562.1K
$115.00Aug 77.507.70$7.602.6%3.7K0.486.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.351.45$1.407.1%11.2K0.1214.9K
$95.00Aug 72.452.55$2.504.0%7.6K0.1910.6K
$100.00Aug 73.904.00$3.952.5%6.8K0.2624.9K
$105.00Aug 75.906.00$5.951.7%4.3K0.3512.0K
$115.00Aug 711.2011.40$11.301.8%3.0K0.5212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 72.3%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 11190.9%102.8%85.8%522174
$130.00Aug 7Sep 11200.9%108.3%85.6%5.9K7.5K
$108.00Aug 7Sep 11191.5%103.3%85.4%1.2K965
$110.00Aug 7Sep 11191.5%103.3%85.3%4.0K2.2K
$129.00Aug 7Sep 11199.4%107.8%85.1%300745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 11190.9%102.8%85.8%1.4K857
$130.00Aug 7Sep 11200.9%108.3%85.6%1743.6K
$108.00Aug 7Sep 11191.5%103.3%85.4%1.1K1.8K
$110.00Aug 7Sep 11191.5%103.3%85.3%2.8K12.3K
$129.00Aug 7Sep 11199.4%107.8%85.1%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$91.00$90.00Aug 14$0.22$0.78$0.223.55$90.78
$96.00$95.00Aug 7$0.23$0.77$0.233.35$95.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 14$1.75$1.75$0.257.00$91.75
$105.00$106.00Sep 4$0.85$0.85$0.155.67$105.85
$93.00$95.00Aug 14$1.60$1.60$0.404.00$94.60
$102.00$103.00Sep 4$0.80$0.80$0.204.00$102.80
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 21$0.90$0.90$0.109.00$130.10
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.88, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.10186.8%140.9%
$90.00Aug 7Aug 14$1.20184.7%140.6%
$93.00Aug 7Aug 14$1.20185.3%140.4%
$98.00Aug 7Aug 14$1.30187.9%141.2%
$92.00Aug 7Aug 14$1.35185.4%141.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.28184.7%140.6%
$91.00Aug 7Aug 14$1.30184.9%141.3%
$92.00Aug 7Aug 14$1.35185.4%141.7%
$93.00Aug 7Aug 14$1.40185.3%140.4%
$94.00Aug 7Aug 14$1.45186.3%140.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 16.15% of stock, avg 23.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$10.70$7.30$18.00$90.00$126.0016.15%
$107.00Aug 7$11.20$6.85$18.05$88.95$125.0516.20%
$109.00Aug 7$10.20$7.85$18.05$90.95$127.0516.20%
$110.00Aug 7$9.70$8.40$18.10$91.90$128.1016.24%
$106.00Aug 7$11.75$6.40$18.15$87.85$124.1516.29%
$111.00Aug 7$9.20$8.95$18.15$92.85$129.1516.29%
$105.00Aug 7$12.25$5.95$18.20$86.80$123.2016.33%
$112.00Aug 7$8.80$9.50$18.30$93.70$130.3016.42%
$104.00Aug 7$12.90$5.50$18.40$85.60$122.4016.51%
$113.00Aug 7$8.40$10.00$18.40$94.60$131.4016.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.88% of stock, avg 21.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.50$7.85$14.35$94.65$132.35
$117.00$109.00Aug 7$6.90$7.85$14.75$94.25$131.75
$118.00$110.00Aug 7$6.50$8.40$14.90$95.10$132.90
$116.00$109.00Aug 7$7.20$7.85$15.05$93.95$131.05
$117.00$110.00Aug 7$6.90$8.40$15.30$94.70$132.30
$115.00$109.00Aug 7$7.60$7.85$15.45$93.55$130.45
$118.00$111.00Aug 7$6.50$8.95$15.45$95.55$133.45
$116.00$110.00Aug 7$7.20$8.40$15.60$94.40$131.60
$114.00$109.00Aug 7$8.00$7.85$15.85$93.15$129.85
$117.00$111.00Aug 7$6.90$8.95$15.85$95.15$132.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 12.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/95Aug 14$1.85$0.1512.33$90.15$94.85
90/9193/95Aug 14$1.82$0.1810.11$89.18$94.82
90/9199/100Aug 7$0.90$0.109.00$90.10$99.90
91/9299/100Aug 7$0.90$0.109.00$91.10$99.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
94/9598/99Aug 14$0.90$0.109.00$94.10$98.90
95/9698/99Aug 14$0.90$0.109.00$95.10$98.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.20$4.8024.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.15$1.85
$95.00$90.001:2Sep 11-$3.45$1.55
$100.00$95.001:2Aug 28-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 13.10%, avg 7.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.600.560.5%13.10%13.60%205
$113.00Sep 11$14.200.551.4%12.74%14.14%11
$112.00Sep 4$14.100.560.5%12.65%13.16%12360
$113.00Sep 4$13.700.551.4%12.29%13.69%232
$115.00Sep 11$13.400.533.2%12.02%15.22%196
$114.00Sep 4$13.300.542.3%11.93%14.23%170
$112.00Aug 28$13.100.550.5%11.76%12.26%73222
$116.00Sep 11$13.100.524.1%11.76%15.85%4--
$115.00Sep 4$12.900.523.2%11.58%14.77%60280
$113.00Aug 28$12.700.541.4%11.40%12.80%17134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,941
Total Puts 150,507
Put/Call Ratio 0.79
Net Difference 39,434

Prior's Put/Call Breakdown

Total Calls 342,370
Total Puts 185,153
Put/Call Ratio 0.54
Net Difference 157,217

Prior 7-Day Put/Call Summary

Total Calls 3,096,197
Total Puts 2,028,157
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All