Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.61 +2.07%
(8/3 11:25) ◀
|
Monday, August 3, 2026 (11:30am)
January 2026
|
▶ (8/3 11:35)
◀ 8/3 11:30 ▶

Option Volume

Detail
ℹ
Current (08/03 11:30am) 319,020
Calls: 175,096 (55%)
Puts: 143,924 (45%)
Prior (07/31) 496,064
Calls: 327,937 (66%)
Puts: 168,127 (34%)
Current vs Prior -35.69%
Calls: -46.61% (Calls)
Puts: -14.40% (Puts)
Prior 7-Day Total 5,104,362
Calls: 3,082,832 (60%)
Puts: 2,021,530 (40%)
Prior 7-Day Average 729,194
Calls: 440,404 (60%)
Puts: 288,790 (40%)
Current vs Prior 7-Day Avg -56.25%
Calls: -60.24%
Puts: -50.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:30am) $208.88M
Calls: $98.91M (47%)
Puts: $109.96M (53%)
Prior (07/31) $184.87M
Calls: $68.12M (37%)
Puts: $116.75M (63%)
Current vs Prior +12.99%
Calls: +45.20%
Puts: -5.81%
Prior 7-Day Total $2.83B
Calls: $1.06B (37%)
Puts: $1.77B (63%)
Prior 7-Day Average $404.08M
Calls: $151.40M (37%)
Puts: $252.68M (63%)
Current vs Prior 7-Day Avg -48.31%
Calls: -34.67%
Puts: -56.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:30am) 0.82
Prior (07/31) 0.51
Current vs Prior +60.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:30am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.82% | 20.57%22.96% | 31.51%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.29% | -0.05%-0.06% | +1.32%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +70.17% | +2.88%-5.93% | -1.48%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.29% | -0.05%-0.06% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 3.07%
Calls: 2.15% | 4.37%
Puts: 2.15% | 1.77%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +33.54% | -35.37%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.02% | -30.17%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1410.8010.90$10.850.9%3650.54242
$124.00Aug 217.908.00$7.951.3%100.40158
$126.00Aug 217.407.50$7.451.3%130.38462
$115.00Aug 77.207.30$7.251.4%3.5K0.476.8K
$117.00Aug 76.506.60$6.551.5%6100.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 715.0015.10$15.050.7%1930.616.2K
$112.00Aug 79.809.90$9.851.0%8150.482.2K
$108.00Aug 149.609.70$9.651.0%2.4K0.417.2K
$118.00Aug 2818.0018.20$18.101.1%10.5256
$110.00Aug 78.708.80$8.751.1%2.4K0.4512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.6024.90$23.759.7%20.885
$90.00Aug 721.7022.80$22.254.9%880.872.0K
$91.00Aug 720.9023.10$22.0010.0%190.8514
$92.00Aug 720.2020.80$20.502.9%290.844
$93.00Aug 719.4020.00$19.703.0%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.2024.70$24.452.0%220.76212
$131.00Aug 723.2023.80$23.502.6%120.75137
$130.00Aug 722.5023.00$22.752.2%1590.743.6K
$129.00Aug 721.5022.20$21.853.2%30.73410
$128.00Aug 720.7021.40$21.053.3%50.72191

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 139.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.505.70$5.603.6%5.8K0.396.8K
$130.00Aug 73.303.40$3.353.0%5.5K0.267.5K
$110.00Aug 79.209.40$9.302.2%3.9K0.552.1K
$125.00Aug 74.304.40$4.352.3%3.9K0.323.9K
$115.00Aug 77.207.30$7.251.4%3.5K0.476.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.451.50$1.483.4%11.1K0.1214.9K
$95.00Aug 72.602.65$2.631.9%7.6K0.1910.6K
$100.00Aug 74.104.20$4.152.4%6.6K0.2724.9K
$105.00Aug 76.106.30$6.203.2%4.2K0.3612.0K
$115.00Aug 711.6011.80$11.701.7%2.9K0.5312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 71.8%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.9%109.1%85.1%5.5K7.5K
$108.00Aug 7Sep 11191.2%103.4%84.9%1.1K965
$107.00Aug 7Sep 11190.9%103.3%84.8%520174
$109.00Aug 7Sep 11191.1%103.4%84.8%1.0K759
$127.00Aug 7Sep 11200.0%108.3%84.7%347633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.9%109.2%85.0%1613.6K
$108.00Aug 7Sep 11190.9%103.4%84.7%1.0K1.8K
$127.00Aug 7Sep 11200.0%108.3%84.7%70322
$129.00Aug 7Sep 11200.8%108.7%84.7%4412
$107.00Aug 7Sep 11190.6%103.3%84.6%1.4K857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 9.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$106.00$107.00Sep 4$0.80$0.80$0.204.00$106.80
$90.00$95.00Aug 21$3.85$3.85$1.153.35$93.85
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$130.00$129.00Sep 4$0.90$0.90$0.109.00$129.10
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.94, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.55182.8%141.1%
$95.00Aug 7Aug 14$1.55185.2%141.4%
$100.00Aug 7Aug 14$1.70186.7%142.1%
$101.00Aug 7Aug 14$1.85187.8%142.1%
$102.00Aug 7Aug 14$1.85188.4%141.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.30183.2%141.3%
$90.00Aug 7Aug 14$1.32182.8%141.2%
$91.00Aug 7Aug 14$1.35184.6%141.2%
$92.00Aug 7Aug 14$1.40184.7%141.0%
$93.00Aug 7Aug 14$1.50185.2%141.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 16.14% of stock, avg 24.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.70$7.15$17.85$89.15$124.8516.14%
$108.00Aug 7$10.20$7.65$17.85$90.15$125.8516.14%
$106.00Aug 7$11.25$6.70$17.95$88.05$123.9516.23%
$109.00Aug 7$9.75$8.20$17.95$91.05$126.9516.23%
$105.00Aug 7$11.80$6.20$18.00$87.00$123.0016.27%
$110.00Aug 7$9.30$8.75$18.05$91.95$128.0516.32%
$104.00Aug 7$12.35$5.75$18.10$85.90$122.1016.36%
$111.00Aug 7$8.80$9.30$18.10$92.90$129.1016.36%
$112.00Aug 7$8.40$9.85$18.25$93.75$130.2516.50%
$103.00Aug 7$13.05$5.35$18.40$84.60$121.4016.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.84% of stock, avg 21.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.55$7.65$14.20$93.80$131.20
$116.00$108.00Aug 7$6.90$7.65$14.55$93.45$130.55
$117.00$109.00Aug 7$6.55$8.20$14.75$94.25$131.75
$115.00$108.00Aug 7$7.25$7.65$14.90$93.10$129.90
$116.00$109.00Aug 7$6.90$8.20$15.10$93.90$131.10
$114.00$108.00Aug 7$7.60$7.65$15.25$92.75$129.25
$117.00$110.00Aug 7$6.55$8.75$15.30$94.70$132.30
$115.00$109.00Aug 7$7.25$8.20$15.45$93.55$130.45
$113.00$108.00Aug 7$8.00$7.65$15.65$92.35$128.65
$116.00$110.00Aug 7$6.90$8.75$15.65$94.35$131.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 19.00, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
93/9496/97Aug 7$0.90$0.109.00$93.10$96.90
90/9192/93Aug 14$0.90$0.109.00$90.10$92.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
92/93102/103Aug 14$0.90$0.109.00$92.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Sep 11$0.05$1.9539.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.15, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.15$2.85
$95.00$90.001:2Aug 28-$2.85$2.15
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$3.75$1.25
$100.00$95.001:2Aug 28-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.38%, avg 7.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.800.560.3%13.38%13.73%104
$112.00Sep 11$14.400.551.3%13.02%14.28%205
$111.00Sep 4$14.100.560.3%12.75%13.10%3032
$113.00Sep 11$14.000.542.2%12.66%14.82%11
$112.00Sep 4$13.700.551.3%12.39%13.64%11360
$113.00Sep 4$13.300.542.2%12.02%14.18%232
$111.00Aug 28$13.200.550.3%11.93%12.29%1659
$115.00Sep 11$13.200.524.0%11.93%15.90%136
$114.00Sep 4$13.000.533.1%11.75%14.82%170
$112.00Aug 28$12.800.541.3%11.57%12.83%73222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,096
Total Puts 143,924
Put/Call Ratio 0.82
Net Difference 31,172

Prior's Put/Call Breakdown

Total Calls 327,937
Total Puts 168,127
Put/Call Ratio 0.51
Net Difference 159,810

Prior 7-Day Put/Call Summary

Total Calls 3,082,832
Total Puts 2,021,530
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All