Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.56 +2.02%
(8/3 11:30) ◀
|
Monday, August 3, 2026 (11:35am)
January 2026
|
▶ (8/3 11:40)
◀ 8/3 11:35 ▶

Option Volume

Detail
ℹ
Current (08/03 11:35am) 329,519
Calls: 183,144 (56%)
Puts: 146,375 (44%)
Prior (07/31) 503,570
Calls: 332,381 (66%)
Puts: 171,189 (34%)
Current vs Prior -34.56%
Calls: -44.90% (Calls)
Puts: -14.50% (Puts)
Prior 7-Day Total 5,108,994
Calls: 3,085,416 (60%)
Puts: 2,023,578 (40%)
Prior 7-Day Average 729,856
Calls: 440,773 (60%)
Puts: 289,082 (40%)
Current vs Prior 7-Day Avg -54.85%
Calls: -58.45%
Puts: -49.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:35am) $211.99M
Calls: $99.90M (47%)
Puts: $112.09M (53%)
Prior (07/31) $189.38M
Calls: $68.66M (36%)
Puts: $120.72M (64%)
Current vs Prior +11.94%
Calls: +45.51%
Puts: -7.15%
Prior 7-Day Total $2.83B
Calls: $1.06B (37%)
Puts: $1.77B (63%)
Prior 7-Day Average $404.47M
Calls: $151.31M (37%)
Puts: $253.17M (63%)
Current vs Prior 7-Day Avg -47.59%
Calls: -33.97%
Puts: -55.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:35am) 0.80
Prior (07/31) 0.52
Current vs Prior +55.18%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:35am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.78% | 20.44%22.97% | 31.43%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.51% | -0.66%-0.01% | +1.07%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.79% | +2.25%-5.89% | -1.72%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.51% | -0.66%-0.01% | +1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 2.66%
Calls: 1.08% | 2.67%
Puts: 2.15% | 2.64%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +0.00% | -44.00%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.30% | -39.50%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.209.30$9.251.1%4.0K0.552.1K
$120.00Aug 75.605.70$5.651.8%5.9K0.396.8K
$106.00Aug 711.1011.30$11.201.8%6300.62100
$114.00Aug 2111.0011.20$11.101.8%1530.51169
$111.00Aug 1410.7010.90$10.801.9%3740.54242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 78.708.80$8.751.1%2.6K0.4512.2K
$117.00Aug 2116.4016.60$16.501.2%--0.52632
$116.00Aug 2115.7015.90$15.801.3%1730.51622
$115.00Aug 2115.1015.30$15.201.3%2250.509.9K
$120.00Aug 715.0015.20$15.101.3%1960.616.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.5024.60$23.558.9%20.885
$90.00Aug 721.6022.70$22.155.0%880.862.0K
$91.00Aug 720.8023.10$21.9510.5%190.8514
$92.00Aug 720.1020.80$20.453.4%320.844
$93.00Aug 719.3020.00$19.653.6%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.3024.90$24.602.4%230.76212
$131.00Aug 723.4024.00$23.702.5%120.75137
$130.00Aug 722.6023.00$22.801.8%1610.743.6K
$129.00Aug 721.8022.40$22.102.7%30.73410
$128.00Aug 721.0021.50$21.252.4%50.71191

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 141.2K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.605.70$5.651.8%5.9K0.396.8K
$130.00Aug 73.303.50$3.405.9%5.5K0.267.5K
$110.00Aug 79.209.30$9.251.1%4.0K0.552.1K
$125.00Aug 74.304.40$4.352.3%3.9K0.323.9K
$115.00Aug 77.107.30$7.202.8%3.5K0.476.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.451.55$1.506.7%11.1K0.1214.9K
$95.00Aug 72.602.65$2.631.9%7.6K0.1910.6K
$100.00Aug 74.104.30$4.204.8%6.7K0.2724.9K
$105.00Aug 76.206.30$6.251.6%4.2K0.3612.0K
$115.00Aug 711.6011.80$11.701.7%2.9K0.5312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 72.1%, max 86.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11201.3%108.2%86.1%298745
$130.00Aug 7Sep 11201.3%108.6%85.4%5.5K7.5K
$127.00Aug 7Sep 11199.2%107.8%84.8%349633
$108.00Aug 7Sep 11191.2%103.9%84.1%1.2K965
$124.00Aug 7Sep 11197.4%107.2%84.1%299852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11202.0%108.3%86.5%1633.6K
$129.00Aug 7Sep 11201.3%108.2%86.1%4412
$108.00Aug 7Sep 11192.1%103.9%84.9%1.0K1.8K
$109.00Aug 7Sep 11192.1%103.9%84.9%5671.1K
$107.00Aug 7Sep 11191.8%103.8%84.8%1.4K857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 9.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Aug 7$0.10$0.90$0.109.00$131.10
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$90.00$91.00Aug 7$0.20$0.80$0.204.00$90.20
$121.00$122.00Aug 7$0.20$0.80$0.204.00$121.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.15$0.85$0.155.67$89.85
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$95.00$94.00Aug 7$0.23$0.77$0.233.35$94.77
$93.00$92.00Aug 7$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 14$1.80$1.80$0.209.00$91.80
$106.00$107.00Sep 4$0.90$0.90$0.109.00$106.90
$93.00$95.00Aug 14$1.70$1.70$0.305.67$94.70
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$90.00$95.00Aug 21$3.85$3.85$1.153.35$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.90$0.90$0.109.00$130.10
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15
$127.00$126.00Aug 7$0.85$0.85$0.155.67$126.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.90, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.45185.9%141.9%
$92.00Aug 7Aug 14$1.50185.3%141.4%
$90.00Aug 7Aug 14$1.60184.4%142.1%
$93.00Aug 7Aug 14$1.65185.0%141.8%
$100.00Aug 7Aug 14$1.75188.9%142.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25182.8%142.2%
$90.00Aug 7Aug 14$1.35182.8%142.1%
$91.00Aug 7Aug 14$1.40184.6%142.6%
$92.00Aug 7Aug 14$1.45184.8%141.4%
$93.00Aug 7Aug 14$1.45184.4%141.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 16.19% of stock, avg 24.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.20$6.70$17.90$88.10$123.9016.19%
$107.00Aug 7$10.70$7.20$17.90$89.10$124.9016.19%
$108.00Aug 7$10.20$7.70$17.90$90.10$125.9016.19%
$109.00Aug 7$9.70$8.20$17.90$91.10$126.9016.19%
$105.00Aug 7$11.75$6.25$18.00$87.00$123.0016.28%
$110.00Aug 7$9.25$8.75$18.00$92.00$128.0016.28%
$111.00Aug 7$8.80$9.30$18.10$92.90$129.1016.37%
$104.00Aug 7$12.35$5.80$18.15$85.85$122.1516.42%
$103.00Aug 7$12.90$5.40$18.30$84.70$121.3016.55%
$112.00Aug 7$8.40$9.90$18.30$93.70$130.3016.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 13.02% of stock, avg 21.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.20$8.20$14.40$94.60$132.40
$117.00$109.00Aug 7$6.50$8.20$14.70$94.30$131.70
$118.00$110.00Aug 7$6.20$8.75$14.95$95.05$132.95
$116.00$109.00Aug 7$6.90$8.20$15.10$93.90$131.10
$117.00$110.00Aug 7$6.50$8.75$15.25$94.75$132.25
$115.00$109.00Aug 7$7.20$8.20$15.40$93.60$130.40
$118.00$111.00Aug 7$6.20$9.30$15.50$95.50$133.50
$116.00$110.00Aug 7$6.90$8.75$15.65$94.35$131.65
$114.00$109.00Aug 7$7.60$8.20$15.80$93.20$129.80
$117.00$111.00Aug 7$6.50$9.30$15.80$95.20$132.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 12.33, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
89/9093/94Aug 7$0.90$0.109.00$89.10$93.90
89/9094/95Aug 7$0.90$0.109.00$89.10$94.90
89/9096/97Aug 7$0.90$0.109.00$89.10$96.90
89/9097/98Aug 7$0.90$0.109.00$89.10$97.90
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
89/9092/93Aug 14$0.90$0.109.00$89.10$92.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Sep 11$0.05$1.9539.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.90$2.10
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.70$1.30
$100.00$95.001:2Aug 28-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.30%, avg 7.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$14.700.560.4%13.30%13.69%104
$112.00Sep 11$14.200.551.3%12.84%14.15%205
$111.00Sep 4$14.100.560.4%12.75%13.15%3032
$113.00Sep 11$13.900.542.2%12.57%14.78%11
$112.00Sep 4$13.700.551.3%12.39%13.69%11360
$113.00Sep 4$13.300.542.2%12.03%14.24%232
$111.00Aug 28$13.200.550.4%11.94%12.34%1659
$115.00Sep 11$13.100.524.0%11.85%15.86%136
$114.00Sep 4$12.900.533.1%11.67%14.78%170
$112.00Aug 28$12.800.541.3%11.58%12.88%73222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,144
Total Puts 146,375
Put/Call Ratio 0.80
Net Difference 36,769

Prior's Put/Call Breakdown

Total Calls 332,381
Total Puts 171,189
Put/Call Ratio 0.52
Net Difference 161,192

Prior 7-Day Put/Call Summary

Total Calls 3,085,416
Total Puts 2,023,578
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All