Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.23 +2.64%
(8/3 11:20) ◀
|
Monday, August 3, 2026 (11:25am)
January 2026
|
▶ (8/3 11:30)
◀ 8/3 11:25 ▶

Option Volume

Detail
ℹ
Current (08/03 11:25am) 314,388
Calls: 172,512 (55%)
Puts: 141,876 (45%)
Prior (07/31) 487,133
Calls: 323,684 (66%)
Puts: 163,449 (34%)
Current vs Prior -35.46%
Calls: -46.70% (Calls)
Puts: -13.20% (Puts)
Prior 7-Day Total 5,097,399
Calls: 3,079,303 (60%)
Puts: 2,018,096 (40%)
Prior 7-Day Average 728,199
Calls: 439,900 (60%)
Puts: 288,299 (40%)
Current vs Prior 7-Day Avg -56.83%
Calls: -60.78%
Puts: -50.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:25am) $206.11M
Calls: $99.59M (48%)
Puts: $106.52M (52%)
Prior (07/31) $178.74M
Calls: $68.15M (38%)
Puts: $110.60M (62%)
Current vs Prior +15.31%
Calls: +46.15%
Puts: -3.69%
Prior 7-Day Total $2.82B
Calls: $1.06B (38%)
Puts: $1.76B (62%)
Prior 7-Day Average $403.44M
Calls: $151.48M (38%)
Puts: $251.96M (62%)
Current vs Prior 7-Day Avg -48.91%
Calls: -34.25%
Puts: -57.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:25am) 0.82
Prior (07/31) 0.51
Current vs Prior +62.87%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:25am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.86% | 20.50%23.02% | 31.33%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.05% | -0.39%+0.17% | +0.75%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +70.59% | +2.53%-5.72% | -2.03%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.05% | -0.39%+0.17% | +0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 1.75%
Calls: 2.17% | 1.79%
Puts: 1.05% | 1.72%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +0.00% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.30% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 147.007.10$7.051.4%290.40359
$110.00Aug 2112.9013.10$13.001.5%6780.571.5K
$111.00Aug 2112.5012.70$12.601.6%320.56250
$119.00Aug 76.106.20$6.151.6%6090.41793
$105.00Aug 712.1012.30$12.201.6%2.5K0.65298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 79.509.60$9.551.0%7580.472.2K
$117.00Aug 2817.0017.20$17.101.2%20.50122
$110.00Aug 78.408.50$8.451.2%2.4K0.4412.2K
$118.00Aug 2116.7016.90$16.801.2%30.539.1K
$117.00Aug 2116.0016.20$16.101.2%--0.51632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.9025.00$23.958.8%20.885
$90.00Aug 722.4023.60$23.005.2%880.872.0K
$91.00Aug 721.5023.10$22.307.2%190.8614
$92.00Aug 720.8022.00$21.405.6%290.854
$93.00Aug 720.0020.60$20.303.0%--0.8457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.4025.00$24.702.4%1030.76234
$132.00Aug 723.7024.20$23.952.1%220.75212
$131.00Aug 722.7023.40$23.053.0%120.74137
$130.00Aug 722.1022.50$22.301.8%1590.733.6K
$129.00Aug 721.1021.70$21.402.8%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 138.4K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.805.90$5.851.7%5.8K0.406.8K
$130.00Aug 73.403.60$3.505.7%5.4K0.277.5K
$110.00Aug 79.509.70$9.602.1%3.9K0.562.1K
$125.00Aug 74.504.60$4.552.2%3.8K0.333.9K
$115.00Aug 77.407.60$7.502.7%3.4K0.476.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.401.45$1.423.5%11.0K0.1214.9K
$95.00Aug 72.502.55$2.532.0%7.5K0.1910.6K
$100.00Aug 73.904.10$4.005.0%6.5K0.2724.9K
$105.00Aug 75.906.10$6.003.3%4.2K0.3512.0K
$115.00Aug 711.3011.50$11.401.8%2.9K0.5212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 71.3%, max 85.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.6%109.0%85.0%5.5K7.5K
$111.00Aug 7Sep 11191.3%103.6%84.7%939619
$108.00Aug 7Sep 11189.9%102.9%84.5%1.1K965
$109.00Aug 7Sep 11190.1%103.0%84.5%1.0K759
$107.00Aug 7Sep 11189.4%102.8%84.3%500174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.6%109.0%85.0%1613.6K
$111.00Aug 7Sep 11191.3%103.6%84.7%6532.0K
$108.00Aug 7Sep 11189.9%102.9%84.5%1.0K1.8K
$109.00Aug 7Sep 11190.1%103.0%84.5%5491.1K
$107.00Aug 7Sep 11189.4%102.8%84.3%1.3K857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 5.67, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$91.00$90.00Aug 7$0.18$0.82$0.184.56$90.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.85$0.85$0.155.67$99.85
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$96.00$97.00Aug 7$0.75$0.75$0.253.00$96.75
$98.00$99.00Aug 7$0.75$0.75$0.253.00$98.75
$102.00$103.00Sep 4$0.75$0.75$0.253.00$102.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$127.00$126.00Aug 7$0.80$0.80$0.204.00$126.20
$124.00$123.00Aug 14$0.80$0.80$0.204.00$123.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.95, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.15183.7%141.2%
$92.00Aug 7Aug 14$1.70184.2%141.3%
$95.00Aug 7Aug 14$1.75185.6%141.2%
$100.00Aug 7Aug 14$1.75187.1%141.7%
$101.00Aug 7Aug 14$1.80188.5%141.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25182.9%141.2%
$90.00Aug 7Aug 14$1.28183.7%141.2%
$91.00Aug 7Aug 14$1.35183.8%141.4%
$92.00Aug 7Aug 14$1.40184.2%141.3%
$93.00Aug 7Aug 14$1.47185.0%141.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 16.18% of stock, avg 24.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$11.10$6.90$18.00$89.00$125.0016.18%
$108.00Aug 7$10.60$7.40$18.00$90.00$126.0016.18%
$109.00Aug 7$10.10$7.90$18.00$91.00$127.0016.18%
$106.00Aug 7$11.60$6.45$18.05$87.95$124.0516.23%
$110.00Aug 7$9.60$8.45$18.05$91.95$128.0516.23%
$105.00Aug 7$12.20$6.00$18.20$86.80$123.2016.36%
$111.00Aug 7$9.20$9.00$18.20$92.80$129.2016.36%
$112.00Aug 7$8.70$9.55$18.25$93.75$130.2516.41%
$104.00Aug 7$12.80$5.60$18.40$85.60$122.4016.54%
$113.00Aug 7$8.30$10.10$18.40$94.60$131.4016.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.95% of stock, avg 21.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.50$7.90$14.40$94.60$132.40
$117.00$109.00Aug 7$6.80$7.90$14.70$94.30$131.70
$118.00$110.00Aug 7$6.50$8.45$14.95$95.05$132.95
$116.00$109.00Aug 7$7.20$7.90$15.10$93.90$131.10
$117.00$110.00Aug 7$6.80$8.45$15.25$94.75$132.25
$115.00$109.00Aug 7$7.50$7.90$15.40$93.60$130.40
$118.00$111.00Aug 7$6.50$9.00$15.50$95.50$133.50
$116.00$110.00Aug 7$7.20$8.45$15.65$94.35$131.65
$114.00$109.00Aug 7$7.90$7.90$15.80$93.20$129.80
$117.00$111.00Aug 7$6.80$9.00$15.80$95.20$132.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 12.33, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.85$0.1512.33$100.15$104.85
91/9294/95Aug 7$0.90$0.109.00$91.10$94.90
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
92/93102/103Aug 14$0.90$0.109.00$92.10$102.90
94/95102/103Aug 14$0.90$0.109.00$94.10$102.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
96/97102/103Aug 14$0.90$0.109.00$96.10$102.90
97/98101/102Aug 14$0.90$0.109.00$97.10$101.90
98/99101/102Aug 14$0.90$0.109.00$98.10$101.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Sep 11$0.05$1.9539.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.20$1.80
$95.00$90.001:2Sep 11-$3.80$1.20
$100.00$95.001:2Aug 28-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.22%, avg 7.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.700.560.7%13.22%13.91%205
$113.00Sep 11$14.300.551.6%12.86%14.45%11
$112.00Sep 4$14.100.560.7%12.68%13.37%10360
$113.00Sep 4$13.700.541.6%12.32%13.91%232
$115.00Sep 11$13.500.533.4%12.14%15.53%136
$114.00Sep 4$13.300.532.5%11.96%14.45%170
$116.00Sep 11$13.200.524.3%11.87%16.16%4--
$112.00Aug 28$13.100.550.7%11.78%12.47%73222
$115.00Sep 4$12.900.523.4%11.60%14.99%57280
$117.00Sep 11$12.800.515.2%11.51%16.70%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,512
Total Puts 141,876
Put/Call Ratio 0.82
Net Difference 30,636

Prior's Put/Call Breakdown

Total Calls 323,684
Total Puts 163,449
Put/Call Ratio 0.51
Net Difference 160,235

Prior 7-Day Put/Call Summary

Total Calls 3,079,303
Total Puts 2,018,096
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All