Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.96 +3.31%
(8/3 11:15) ◀
|
Monday, August 3, 2026 (11:20am)
January 2026
|
▶ (8/3 11:25)
◀ 8/3 11:20 ▶

Option Volume

Detail
ℹ
Current (08/03 11:20am) 307,425
Calls: 168,983 (55%)
Puts: 138,442 (45%)
Prior (07/31) 480,956
Calls: 319,172 (66%)
Puts: 161,784 (34%)
Current vs Prior -36.08%
Calls: -47.06% (Calls)
Puts: -14.43% (Puts)
Prior 7-Day Total 5,093,197
Calls: 3,077,651 (60%)
Puts: 2,015,546 (40%)
Prior 7-Day Average 727,599
Calls: 439,664 (60%)
Puts: 287,935 (40%)
Current vs Prior 7-Day Avg -57.75%
Calls: -61.57%
Puts: -51.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:20am) $201.61M
Calls: $100.10M (50%)
Puts: $101.51M (50%)
Prior (07/31) $175.53M
Calls: $67.77M (39%)
Puts: $107.76M (61%)
Current vs Prior +14.86%
Calls: +47.70%
Puts: -5.80%
Prior 7-Day Total $2.82B
Calls: $1.06B (38%)
Puts: $1.76B (62%)
Prior 7-Day Average $402.96M
Calls: $151.19M (38%)
Puts: $251.77M (62%)
Current vs Prior 7-Day Avg -49.97%
Calls: -33.79%
Puts: -59.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:20am) 0.82
Prior (07/31) 0.51
Current vs Prior +61.63%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:20am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.70% | 20.28%22.87% | 31.13%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.95% | -1.47%-0.49% | +0.10%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.02% | +1.42%-6.33% | -2.67%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.95% | -1.47%-0.49% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.77%
Calls: 2.11% | 1.74%
Puts: 2.17% | 1.79%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.92% | -62.74%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.17% | -59.74%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.509.60$9.551.0%1.2K0.4616.2K
$119.00Aug 76.306.40$6.351.6%6040.42793
$112.00Aug 2112.4012.60$12.501.6%2280.55404
$120.00Aug 76.006.10$6.051.7%5.7K0.416.8K
$113.00Aug 2112.0012.20$12.101.7%180.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 721.7021.90$21.800.9%1590.723.6K
$113.00Aug 79.709.80$9.751.0%2070.481.5K
$125.00Aug 717.7017.90$17.801.1%1370.665.8K
$120.00Aug 2117.6017.80$17.701.1%1230.5414.6K
$119.00Aug 2116.9017.10$17.001.2%30.53852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.4023.80$23.106.1%880.882.0K
$91.00Aug 721.5023.10$22.307.2%190.8714
$92.00Aug 720.7022.10$21.406.5%290.864
$93.00Aug 720.5021.10$20.802.9%--0.8457
$90.00Aug 1423.6025.20$24.406.6%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 724.8025.30$25.052.0%50.76513
$133.00Aug 723.9024.40$24.152.1%1030.76234
$132.00Aug 723.2023.60$23.401.7%220.74212
$131.00Aug 722.3022.80$22.552.2%120.73137
$130.00Aug 721.7021.90$21.800.9%1590.723.6K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 135.2K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.006.10$6.051.7%5.7K0.416.8K
$130.00Aug 73.603.70$3.652.7%5.4K0.287.5K
$110.00Aug 79.8010.00$9.902.0%3.9K0.572.1K
$125.00Aug 74.604.80$4.704.3%3.7K0.343.9K
$115.00Aug 77.707.90$7.802.6%3.4K0.486.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.301.40$1.357.4%10.9K0.1214.9K
$95.00Aug 72.352.40$2.382.1%7.4K0.1810.6K
$100.00Aug 73.803.90$3.852.6%6.5K0.2624.9K
$105.00Aug 75.605.80$5.703.5%4.1K0.3412.0K
$90.00Aug 142.552.65$2.603.8%2.6K0.1616.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 70.9%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 11190.8%102.9%85.3%3.3K987
$130.00Aug 7Sep 11199.9%107.9%85.2%5.4K7.5K
$129.00Aug 7Sep 11198.4%107.7%84.1%292745
$125.00Aug 7Sep 11197.0%107.2%83.8%3.7K3.9K
$127.00Aug 7Sep 11197.0%107.2%83.7%328633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 11190.8%102.9%85.3%6942.2K
$130.00Aug 7Sep 11199.9%107.9%85.2%1613.6K
$129.00Aug 7Sep 11198.4%107.7%84.1%4412
$125.00Aug 7Sep 11197.0%107.2%83.8%1396.2K
$126.00Aug 7Sep 11197.1%107.2%83.8%17300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Sep 11$0.10$0.90$0.109.00$106.10
$133.00$134.00Aug 7$0.12$0.88$0.127.33$133.12
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.15$0.85$0.155.67$90.85
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$95.00$94.00Aug 7$0.23$0.77$0.233.35$94.77
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
$90.00$95.00Aug 21$3.80$3.80$1.203.17$93.80
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 14$0.90$0.90$0.109.00$130.10
$131.00$130.00Aug 28$0.90$0.90$0.109.00$130.10
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15
$132.00$131.00Aug 21$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.95, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.30183.4%141.4%
$98.00Aug 7Aug 14$1.40186.2%141.2%
$99.00Aug 7Aug 14$1.45186.3%141.2%
$95.00Aug 7Aug 14$1.50185.1%141.3%
$101.00Aug 7Aug 14$1.65187.5%141.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.25183.4%141.4%
$91.00Aug 7Aug 14$1.35182.8%141.8%
$92.00Aug 7Aug 14$1.40183.6%141.8%
$93.00Aug 7Aug 14$1.45183.8%141.6%
$94.00Aug 7Aug 14$1.45185.2%141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 16.08% of stock, avg 24.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$10.90$7.10$18.00$90.00$126.0016.08%
$110.00Aug 7$9.90$8.10$18.00$92.00$128.0016.08%
$107.00Aug 7$11.45$6.60$18.05$88.95$125.0516.12%
$109.00Aug 7$10.45$7.60$18.05$90.95$127.0516.12%
$111.00Aug 7$9.50$8.60$18.10$92.90$129.1016.17%
$106.00Aug 7$12.00$6.20$18.20$87.80$124.2016.26%
$112.00Aug 7$9.00$9.20$18.20$93.80$130.2016.26%
$105.00Aug 7$12.55$5.70$18.25$86.75$123.2516.30%
$113.00Aug 7$8.60$9.75$18.35$94.65$131.3516.39%
$104.00Aug 7$13.20$5.30$18.50$85.50$122.5016.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.91% of stock, avg 21.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$6.35$8.10$14.45$95.55$133.45
$118.00$110.00Aug 7$6.70$8.10$14.80$95.20$132.80
$119.00$111.00Aug 7$6.35$8.60$14.95$96.05$133.95
$117.00$110.00Aug 7$7.00$8.10$15.10$94.90$132.10
$118.00$111.00Aug 7$6.70$8.60$15.30$95.70$133.30
$116.00$110.00Aug 7$7.40$8.10$15.50$94.50$131.50
$119.00$112.00Aug 7$6.35$9.20$15.55$96.45$134.55
$117.00$111.00Aug 7$7.00$8.60$15.60$95.40$132.60
$115.00$110.00Aug 7$7.80$8.10$15.90$94.10$130.90
$118.00$112.00Aug 7$6.70$9.20$15.90$96.10$133.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9193/94Aug 7$0.90$0.109.00$90.10$93.90
90/9194/95Aug 7$0.90$0.109.00$90.10$94.90
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
91/9299/100Aug 7$0.90$0.109.00$91.10$99.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
94/95102/103Aug 14$0.90$0.109.00$94.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Sep 11$0.05$1.9539.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.65$2.35
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.55$1.45
$100.00$95.001:2Aug 28-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.40%, avg 7.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$15.000.560.0%13.40%13.43%205
$113.00Sep 11$14.600.560.9%13.04%13.97%11
$112.00Sep 4$14.400.560.0%12.86%12.90%10360
$113.00Sep 4$14.000.550.9%12.50%13.43%232
$115.00Sep 11$13.800.542.7%12.33%15.04%136
$114.00Sep 4$13.600.541.8%12.15%13.97%170
$112.00Aug 28$13.400.560.0%11.97%12.00%72222
$116.00Sep 11$13.400.533.6%11.97%15.58%4--
$115.00Sep 4$13.200.532.7%11.79%14.51%57280
$113.00Aug 28$13.000.540.9%11.61%12.54%16134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,983
Total Puts 138,442
Put/Call Ratio 0.82
Net Difference 30,541

Prior's Put/Call Breakdown

Total Calls 319,172
Total Puts 161,784
Put/Call Ratio 0.51
Net Difference 157,388

Prior 7-Day Put/Call Summary

Total Calls 3,077,651
Total Puts 2,015,546
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All