Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.68 +3.05%
(8/3 11:10) ◀
|
Monday, August 3, 2026 (11:15am)
January 2026
|
▶ (8/3 11:20)
◀ 8/3 11:15 ▶

Option Volume

Detail
ℹ
Current (08/03 11:15am) 303,223
Calls: 167,331 (55%)
Puts: 135,892 (45%)
Prior (07/31) 473,689
Calls: 315,112 (67%)
Puts: 158,577 (33%)
Current vs Prior -35.99%
Calls: -46.90% (Calls)
Puts: -14.31% (Puts)
Prior 7-Day Total 5,085,864
Calls: 3,072,668 (60%)
Puts: 2,013,196 (40%)
Prior 7-Day Average 726,552
Calls: 438,952 (60%)
Puts: 287,599 (40%)
Current vs Prior 7-Day Avg -58.27%
Calls: -61.88%
Puts: -52.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:15am) $198.26M
Calls: $98.07M (49%)
Puts: $100.18M (51%)
Prior (07/31) $170.90M
Calls: $67.25M (39%)
Puts: $103.65M (61%)
Current vs Prior +16.01%
Calls: +45.83%
Puts: -3.34%
Prior 7-Day Total $2.82B
Calls: $1.05B (37%)
Puts: $1.76B (63%)
Prior 7-Day Average $402.31M
Calls: $150.60M (37%)
Puts: $251.71M (63%)
Current vs Prior 7-Day Avg -50.72%
Calls: -34.88%
Puts: -60.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:15am) 0.81
Prior (07/31) 0.50
Current vs Prior +61.38%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +17.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:15am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.65% | 20.28%22.83% | 31.16%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.22% | -1.44%-0.63% | +0.20%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +68.54% | +1.45%-6.46% | -2.57%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.22% | -1.44%-0.63% | +0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 2.21%
Calls: 2.15% | 2.64%
Puts: 2.15% | 1.77%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +33.54% | -53.47%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.02% | -49.73%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 77.607.70$7.651.3%3.2K0.486.8K
$116.00Aug 77.207.30$7.251.4%1.2K0.465.1K
$118.00Aug 76.506.60$6.551.5%5980.43860
$111.00Aug 2112.7012.90$12.801.6%280.56250
$105.00Aug 712.3012.50$12.401.6%2.4K0.66298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2818.7018.90$18.801.1%970.537.3K
$120.00Aug 2117.7017.90$17.801.1%1230.5414.6K
$119.00Aug 2117.0017.20$17.101.2%30.53852
$118.00Aug 2116.4016.60$16.501.2%30.529.1K
$117.00Aug 2115.7015.90$15.801.3%--0.51632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.4023.30$22.853.9%880.882.0K
$91.00Aug 721.5023.10$22.307.2%190.8614
$92.00Aug 720.7021.80$21.255.2%290.854
$93.00Aug 720.2020.90$20.553.4%--0.8457
$90.00Aug 1423.5024.80$24.155.4%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 725.1025.70$25.402.4%50.77513
$133.00Aug 724.3024.80$24.552.0%1030.76234
$132.00Aug 723.4024.00$23.702.5%220.75212
$131.00Aug 722.6023.10$22.852.2%120.74137
$130.00Aug 721.8022.30$22.052.3%1590.733.6K

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 132.7K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.806.00$5.903.4%5.6K0.406.8K
$130.00Aug 73.503.60$3.552.8%5.2K0.277.5K
$110.00Aug 79.709.90$9.802.0%3.9K0.572.1K
$125.00Aug 74.504.70$4.604.3%3.6K0.333.9K
$112.00Aug 78.809.00$8.902.2%3.3K0.53982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.351.40$1.383.6%10.8K0.1214.9K
$95.00Aug 72.352.45$2.404.2%7.3K0.1810.6K
$100.00Aug 73.804.00$3.905.1%6.4K0.2624.9K
$105.00Aug 75.705.90$5.803.4%4.1K0.3412.0K
$90.00Aug 142.602.70$2.653.8%2.5K0.1616.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 70.6%, max 83.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11198.7%108.0%83.9%288745
$130.00Aug 7Sep 11198.9%108.2%83.9%5.2K7.5K
$109.00Aug 7Sep 11189.2%103.0%83.6%993759
$127.00Aug 7Sep 11197.4%107.9%83.0%309633
$108.00Aug 7Sep 11188.9%103.3%82.9%1.1K965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11198.7%108.0%83.9%4412
$130.00Aug 7Sep 11198.7%108.2%83.7%1613.6K
$109.00Aug 7Sep 11188.9%103.0%83.4%5421.1K
$127.00Aug 7Sep 11197.4%107.9%83.0%70322
$108.00Aug 7Sep 11188.6%103.3%82.6%9181.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 5.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$92.00$91.00Aug 7$0.18$0.82$0.184.56$91.82
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$92.00$91.00Aug 14$0.22$0.78$0.223.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.90$0.90$0.109.00$99.90
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$96.00$97.00Aug 7$0.80$0.80$0.204.00$96.80
$102.00$103.00Sep 4$0.80$0.80$0.204.00$102.80
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 21$0.90$0.90$0.109.00$128.10
$128.00$127.00Aug 28$0.90$0.90$0.109.00$127.10
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.95, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.30183.3%141.3%
$95.00Aug 7Aug 14$1.45184.5%140.9%
$98.00Aug 7Aug 14$1.60186.1%140.6%
$100.00Aug 7Aug 14$1.60186.8%140.3%
$102.00Aug 7Aug 14$1.80187.0%140.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.27183.4%141.3%
$91.00Aug 7Aug 14$1.33183.7%141.1%
$92.00Aug 7Aug 14$1.37183.4%140.6%
$93.00Aug 7Aug 14$1.45184.4%141.3%
$94.00Aug 7Aug 14$1.50183.8%140.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 16.12% of stock, avg 24.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$11.30$6.70$18.00$89.00$125.0016.12%
$108.00Aug 7$10.80$7.20$18.00$90.00$126.0016.12%
$109.00Aug 7$10.30$7.70$18.00$91.00$127.0016.12%
$110.00Aug 7$9.80$8.20$18.00$92.00$128.0016.12%
$111.00Aug 7$9.30$8.70$18.00$93.00$129.0016.12%
$106.00Aug 7$11.85$6.20$18.05$87.95$124.0516.16%
$105.00Aug 7$12.40$5.80$18.20$86.80$123.2016.30%
$112.00Aug 7$8.90$9.30$18.20$93.80$130.2016.30%
$113.00Aug 7$8.45$9.80$18.25$94.75$131.2516.34%
$104.00Aug 7$13.00$5.40$18.40$85.60$122.4016.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.76% of stock, avg 21.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.55$7.70$14.25$94.75$132.25
$117.00$109.00Aug 7$6.90$7.70$14.60$94.40$131.60
$118.00$110.00Aug 7$6.55$8.20$14.75$95.25$132.75
$116.00$109.00Aug 7$7.25$7.70$14.95$94.05$130.95
$117.00$110.00Aug 7$6.90$8.20$15.10$94.90$132.10
$118.00$111.00Aug 7$6.55$8.70$15.25$95.75$133.25
$115.00$109.00Aug 7$7.65$7.70$15.35$93.65$130.35
$116.00$110.00Aug 7$7.25$8.20$15.45$94.55$131.45
$117.00$111.00Aug 7$6.90$8.70$15.60$95.40$132.60
$114.00$109.00Aug 7$8.00$7.70$15.70$93.30$129.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 19.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
100/102103/106Sep 11$2.75$0.2511.00$99.25$105.75
93/9495/96Aug 7$0.90$0.109.00$93.10$95.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
96/97102/103Aug 14$0.90$0.109.00$96.10$102.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
101/102106/107Aug 21$0.90$0.109.00$101.10$106.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.60$2.40
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.70$1.30
$100.00$95.001:2Aug 28-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.25%, avg 7.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.800.560.3%13.25%13.54%205
$113.00Sep 11$14.400.551.2%12.89%14.08%11
$112.00Sep 4$14.200.560.3%12.71%13.00%10360
$113.00Sep 4$13.800.551.2%12.36%13.54%232
$115.00Sep 11$13.600.533.0%12.18%15.15%136
$114.00Sep 4$13.400.542.1%12.00%14.08%170
$112.00Aug 28$13.300.550.3%11.91%12.20%72222
$116.00Sep 11$13.200.523.9%11.82%15.69%4--
$115.00Sep 4$13.100.533.0%11.73%14.70%57280
$113.00Aug 28$12.900.541.2%11.55%12.73%16134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,331
Total Puts 135,892
Put/Call Ratio 0.81
Net Difference 31,439

Prior's Put/Call Breakdown

Total Calls 315,112
Total Puts 158,577
Put/Call Ratio 0.50
Net Difference 156,535

Prior 7-Day Put/Call Summary

Total Calls 3,072,668
Total Puts 2,013,196
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All