Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.29 +2.69%
(8/3 11:05) ◀
|
Monday, August 3, 2026 (11:10am)
January 2026
|
▶ (8/3 11:15)
◀ 8/3 11:10 ▶

Option Volume

Detail
ℹ
Current (08/03 11:10am) 295,890
Calls: 162,348 (55%)
Puts: 133,542 (45%)
Prior (07/31) 464,714
Calls: 312,006 (67%)
Puts: 152,708 (33%)
Current vs Prior -36.33%
Calls: -47.97% (Calls)
Puts: -12.55% (Puts)
Prior 7-Day Total 5,076,447
Calls: 3,068,699 (60%)
Puts: 2,007,748 (40%)
Prior 7-Day Average 725,206
Calls: 438,385 (60%)
Puts: 286,821 (40%)
Current vs Prior 7-Day Avg -59.20%
Calls: -62.97%
Puts: -53.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:10am) $193.71M
Calls: $93.98M (49%)
Puts: $99.74M (51%)
Prior (07/31) $164.56M
Calls: $64.10M (39%)
Puts: $100.45M (61%)
Current vs Prior +17.72%
Calls: +46.60%
Puts: -0.71%
Prior 7-Day Total $2.81B
Calls: $1.05B (38%)
Puts: $1.76B (62%)
Prior 7-Day Average $401.66M
Calls: $150.68M (38%)
Puts: $250.98M (62%)
Current vs Prior 7-Day Avg -51.77%
Calls: -37.63%
Puts: -60.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:10am) 0.82
Prior (07/31) 0.49
Current vs Prior +68.06%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +19.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:10am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.71% | 20.44%22.87% | 31.22%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.88% | -0.66%-0.47% | +0.41%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.13% | +2.25%-6.32% | -2.37%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.88% | -0.66%-0.47% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 2.21%
Calls: 2.20% | 2.69%
Puts: 2.11% | 1.72%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +34.16% | -53.47%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -66.86% | -49.73%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2110.2010.30$10.251.0%250.48202
$114.00Aug 77.807.90$7.851.3%6360.49941
$120.00Aug 147.807.90$7.851.3%1.3K0.431.2K
$121.00Aug 147.507.60$7.551.3%180.42201
$117.00Aug 76.706.80$6.751.5%5650.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 78.909.00$8.951.1%4650.462.0K
$119.00Aug 2117.3017.50$17.401.1%30.54852
$118.00Aug 2116.6016.80$16.701.2%30.539.1K
$117.00Aug 2116.0016.20$16.101.2%--0.52632
$126.00Aug 2823.2023.50$23.351.3%20.5920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.3023.30$22.804.4%880.872.0K
$91.00Aug 721.5023.10$22.307.2%190.8614
$92.00Aug 720.7021.80$21.255.2%290.854
$93.00Aug 719.9020.50$20.203.0%--0.8457
$90.00Aug 1423.4025.50$24.458.6%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.5025.10$24.802.4%1030.76234
$132.00Aug 723.7024.20$23.952.1%210.75212
$131.00Aug 722.8023.40$23.102.6%120.74137
$130.00Aug 722.1022.50$22.301.8%1590.733.6K
$129.00Aug 721.2021.90$21.553.2%30.72410

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 129.7K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.705.90$5.803.4%5.1K0.396.8K
$130.00Aug 73.403.60$3.505.7%5.1K0.277.5K
$110.00Aug 79.409.70$9.553.1%3.8K0.562.1K
$125.00Aug 74.404.60$4.504.4%3.6K0.333.9K
$115.00Aug 77.407.60$7.502.7%3.2K0.476.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.401.45$1.423.5%10.5K0.1214.9K
$95.00Aug 72.452.55$2.504.0%7.3K0.1910.6K
$100.00Aug 73.904.10$4.005.0%6.4K0.2724.9K
$105.00Aug 75.906.00$5.951.7%4.1K0.3512.0K
$90.00Aug 142.652.75$2.703.7%2.5K0.1716.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 71.4%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11200.4%108.4%84.9%5.1K7.5K
$129.00Aug 7Sep 11200.2%108.6%84.4%268745
$111.00Aug 7Sep 11189.5%103.1%83.9%873619
$125.00Aug 7Sep 11198.3%107.8%83.9%3.6K3.9K
$108.00Aug 7Sep 11189.2%103.1%83.5%1.1K965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11200.4%108.4%84.9%1613.6K
$129.00Aug 7Sep 11200.2%108.6%84.4%4412
$111.00Aug 7Sep 11189.5%103.1%83.9%4722.0K
$125.00Aug 7Sep 11198.3%107.8%83.9%1366.2K
$108.00Aug 7Sep 11189.2%103.1%83.5%9121.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 5.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.18$0.82$0.184.56$90.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$92.00$91.00Aug 14$0.20$0.80$0.204.00$91.80
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78
$93.00$92.00Aug 7$0.23$0.77$0.233.35$92.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$102.00$103.00Sep 4$0.80$0.80$0.204.00$102.80
$106.00$107.00Sep 4$0.80$0.80$0.204.00$106.80
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
$105.00$106.00Aug 28$0.75$0.75$0.253.00$105.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$132.00$131.00Aug 21$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.96, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.65183.2%140.8%
$100.00Aug 7Aug 14$1.70186.5%141.2%
$101.00Aug 7Aug 14$1.80187.9%141.4%
$102.00Aug 7Aug 14$1.80187.5%141.3%
$92.00Aug 7Aug 14$1.85183.8%140.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.28183.2%140.8%
$91.00Aug 7Aug 14$1.40183.3%140.9%
$92.00Aug 7Aug 14$1.40183.8%140.8%
$93.00Aug 7Aug 14$1.47184.5%141.4%
$94.00Aug 7Aug 14$1.55184.7%141.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 16.13% of stock, avg 24.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$11.05$6.90$17.95$89.05$124.9516.13%
$108.00Aug 7$10.55$7.40$17.95$90.05$125.9516.13%
$109.00Aug 7$10.05$7.90$17.95$91.05$126.9516.13%
$110.00Aug 7$9.55$8.40$17.95$92.05$127.9516.13%
$106.00Aug 7$11.60$6.40$18.00$88.00$124.0016.17%
$105.00Aug 7$12.10$5.95$18.05$86.95$123.0516.22%
$111.00Aug 7$9.10$8.95$18.05$92.95$129.0516.22%
$112.00Aug 7$8.70$9.50$18.20$93.80$130.2016.35%
$104.00Aug 7$12.75$5.55$18.30$85.70$122.3016.44%
$113.00Aug 7$8.25$10.10$18.35$94.65$131.3516.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.85% of stock, avg 21.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.40$7.90$14.30$94.70$132.30
$117.00$109.00Aug 7$6.75$7.90$14.65$94.35$131.65
$118.00$110.00Aug 7$6.40$8.40$14.80$95.20$132.80
$116.00$109.00Aug 7$7.10$7.90$15.00$94.00$131.00
$117.00$110.00Aug 7$6.75$8.40$15.15$94.85$132.15
$118.00$111.00Aug 7$6.40$8.95$15.35$95.65$133.35
$115.00$109.00Aug 7$7.50$7.90$15.40$93.60$130.40
$116.00$110.00Aug 7$7.10$8.40$15.50$94.50$131.50
$117.00$111.00Aug 7$6.75$8.95$15.70$95.30$132.70
$114.00$109.00Aug 7$7.85$7.90$15.75$93.25$129.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 19.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
100/102103/106Sep 11$2.75$0.2511.00$99.25$105.75
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
90/91105/106Aug 14$0.90$0.109.00$90.10$105.90
92/93105/106Aug 14$0.90$0.109.00$92.10$105.90
93/94105/106Aug 14$0.90$0.109.00$93.10$105.90
94/95105/106Aug 14$0.90$0.109.00$94.10$105.90
96/97105/106Aug 14$0.90$0.109.00$96.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.10$4.9049.00
$125.00$127.00$129.00Sep 11$0.05$1.9539.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.70$1.30
$100.00$95.001:2Aug 28-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.12%, avg 7.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.600.560.6%13.12%13.76%205
$113.00Sep 11$14.200.551.5%12.76%14.30%11
$112.00Sep 4$14.000.550.6%12.58%13.22%10360
$113.00Sep 4$13.600.541.5%12.22%13.76%232
$115.00Sep 11$13.400.533.3%12.04%15.37%136
$114.00Sep 4$13.200.532.4%11.86%14.30%170
$112.00Aug 28$13.000.550.6%11.68%12.32%70222
$116.00Sep 11$13.000.524.2%11.68%15.91%4--
$115.00Sep 4$12.800.523.3%11.50%14.84%56280
$113.00Aug 28$12.600.541.5%11.32%12.86%15134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,348
Total Puts 133,542
Put/Call Ratio 0.82
Net Difference 28,806

Prior's Put/Call Breakdown

Total Calls 312,006
Total Puts 152,708
Put/Call Ratio 0.49
Net Difference 159,298

Prior 7-Day Put/Call Summary

Total Calls 3,068,699
Total Puts 2,007,748
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All