Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.80 +3.16%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (11:05am)
January 2026
|
▶ (8/3 11:10)
◀ 8/3 11:05 ▶

Option Volume

Detail
ℹ
Current (08/03 11:05am) 286,473
Calls: 158,379 (55%)
Puts: 128,094 (45%)
Prior (07/31) 458,394
Calls: 308,952 (67%)
Puts: 149,442 (33%)
Current vs Prior -37.51%
Calls: -48.74% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 5,069,276
Calls: 3,065,402 (60%)
Puts: 2,003,874 (40%)
Prior 7-Day Average 724,182
Calls: 437,914 (60%)
Puts: 286,267 (40%)
Current vs Prior 7-Day Avg -60.44%
Calls: -63.83%
Puts: -55.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:05am) $189.17M
Calls: $94.54M (50%)
Puts: $94.63M (50%)
Prior (07/31) $161.71M
Calls: $63.49M (39%)
Puts: $98.22M (61%)
Current vs Prior +16.98%
Calls: +48.90%
Puts: -3.65%
Prior 7-Day Total $2.81B
Calls: $1.05B (38%)
Puts: $1.75B (62%)
Prior 7-Day Average $400.94M
Calls: $150.47M (38%)
Puts: $250.47M (62%)
Current vs Prior 7-Day Avg -52.82%
Calls: -37.17%
Puts: -62.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:05am) 0.81
Prior (07/31) 0.48
Current vs Prior +67.21%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +17.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:05am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.77% | 20.30%22.90% | 31.17%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.55% | -1.33%-0.34% | +0.24%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.72% | +1.56%-6.20% | -2.53%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.55% | -1.33%-0.34% | +0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 1.76%
Calls: 3.17% | 1.75%
Puts: 2.15% | 1.77%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +65.22% | -62.95%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -59.19% | -59.97%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 219.809.90$9.851.0%510.47498
$113.00Aug 78.508.60$8.551.2%1.2K0.521.4K
$115.00Aug 77.707.80$7.751.3%3.0K0.486.8K
$116.00Aug 77.307.40$7.351.4%1.2K0.475.1K
$119.00Aug 76.306.40$6.351.6%5950.42793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 717.9018.10$18.001.1%1340.665.8K
$120.00Aug 2117.7017.90$17.801.1%1160.5414.6K
$119.00Aug 2117.0017.20$17.101.2%30.53852
$110.00Aug 78.108.20$8.151.2%2.1K0.4312.2K
$117.00Aug 2115.7015.90$15.801.3%--0.51632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.5023.60$23.054.8%880.882.0K
$91.00Aug 721.6023.10$22.356.7%190.8714
$92.00Aug 721.2021.80$21.502.8%290.854
$93.00Aug 720.5021.00$20.752.4%--0.8457
$90.00Aug 1423.8025.50$24.656.9%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 724.9025.50$25.202.4%50.76513
$133.00Aug 724.0024.60$24.302.5%1030.76234
$132.00Aug 723.3023.80$23.552.1%210.74212
$131.00Aug 722.4023.00$22.702.6%120.73137
$130.00Aug 721.8022.10$21.951.4%1590.723.6K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 125.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.006.10$6.051.7%5.0K0.416.8K
$130.00Aug 73.603.70$3.652.7%5.0K0.277.5K
$110.00Aug 79.8010.00$9.902.0%3.7K0.572.1K
$125.00Aug 74.604.80$4.704.3%3.5K0.343.9K
$130.00Aug 145.505.70$5.603.6%3.2K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.301.40$1.357.4%10.5K0.1214.9K
$95.00Aug 72.352.40$2.382.1%7.3K0.1810.6K
$100.00Aug 73.803.90$3.852.6%4.7K0.2624.9K
$105.00Aug 75.705.90$5.803.4%4.1K0.3412.0K
$90.00Aug 142.602.65$2.631.9%2.5K0.1616.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 71.0%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11200.0%108.4%84.5%251745
$130.00Aug 7Sep 11200.4%108.6%84.5%5.0K7.5K
$107.00Aug 7Sep 11188.9%102.7%83.9%499174
$108.00Aug 7Sep 11189.6%103.2%83.7%1.1K965
$127.00Aug 7Sep 11198.7%108.3%83.5%298633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11200.0%108.4%84.5%4412
$130.00Aug 7Sep 11200.4%108.6%84.5%1613.6K
$126.00Aug 7Sep 11198.8%107.9%84.2%17300
$107.00Aug 7Sep 11188.9%102.7%83.9%1.3K857
$108.00Aug 7Sep 11189.6%103.2%83.7%8751.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 9.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$133.00$134.00Aug 7$0.10$0.90$0.109.00$133.10
$132.00$134.00Aug 14$0.30$1.70$0.305.67$132.30
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.18$0.82$0.184.56$90.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$92.00$91.00Aug 14$0.22$0.78$0.223.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.85$0.85$0.155.67$91.85
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$102.00$103.00Sep 4$0.80$0.80$0.204.00$102.80
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.90$0.90$0.109.00$124.10
$134.00$133.00Aug 7$0.90$0.90$0.109.00$133.10
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$129.00$128.00Aug 14$0.85$0.85$0.155.67$128.15
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.94, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.90183.8%141.0%
$90.00Aug 7Aug 14$1.60182.7%141.2%
$100.00Aug 7Aug 14$1.70186.3%140.8%
$95.00Aug 7Aug 14$1.75184.3%141.4%
$99.00Aug 7Aug 14$1.75185.4%141.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.28182.7%141.2%
$91.00Aug 7Aug 14$1.35183.1%141.5%
$92.00Aug 7Aug 14$1.37183.8%141.0%
$93.00Aug 7Aug 14$1.45184.8%141.7%
$94.00Aug 7Aug 14$1.50184.4%141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 16.14% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$10.40$7.65$18.05$90.95$127.0516.14%
$110.00Aug 7$9.90$8.15$18.05$91.95$128.0516.14%
$107.00Aug 7$11.40$6.70$18.10$88.90$125.1016.19%
$108.00Aug 7$10.90$7.20$18.10$89.90$126.1016.19%
$106.00Aug 7$11.95$6.20$18.15$87.85$124.1516.23%
$111.00Aug 7$9.45$8.70$18.15$92.85$129.1516.23%
$105.00Aug 7$12.50$5.80$18.30$86.70$123.3016.37%
$112.00Aug 7$9.00$9.30$18.30$93.70$130.3016.37%
$113.00Aug 7$8.55$9.80$18.35$94.65$131.3516.41%
$104.00Aug 7$13.15$5.35$18.50$85.50$122.5016.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.97% of stock, avg 21.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$6.35$8.15$14.50$95.50$133.50
$118.00$110.00Aug 7$6.70$8.15$14.85$95.15$132.85
$119.00$111.00Aug 7$6.35$8.70$15.05$95.95$134.05
$117.00$110.00Aug 7$7.00$8.15$15.15$94.85$132.15
$118.00$111.00Aug 7$6.70$8.70$15.40$95.60$133.40
$116.00$110.00Aug 7$7.35$8.15$15.50$94.50$131.50
$119.00$112.00Aug 7$6.35$9.30$15.65$96.35$134.65
$117.00$111.00Aug 7$7.00$8.70$15.70$95.30$132.70
$115.00$110.00Aug 7$7.75$8.15$15.90$94.10$130.90
$118.00$112.00Aug 7$6.70$9.30$16.00$96.00$134.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
93/9495/96Aug 7$0.90$0.109.00$93.10$95.90
93/9496/97Aug 7$0.90$0.109.00$93.10$96.90
93/9497/98Aug 7$0.90$0.109.00$93.10$97.90
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
92/93102/103Aug 14$0.90$0.109.00$92.10$102.90
94/95102/103Aug 14$0.90$0.109.00$94.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.20$4.8024.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.05$2.95
$95.00$90.001:2Aug 28-$2.65$2.35
$95.00$90.001:2Sep 4-$3.35$1.65
$95.00$90.001:2Sep 11-$3.65$1.35
$100.00$95.001:2Aug 28-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 13.42%, avg 7.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$15.000.560.2%13.42%13.60%185
$113.00Sep 11$14.600.551.1%13.06%14.13%11
$112.00Sep 4$14.300.560.2%12.79%12.97%10360
$113.00Sep 4$13.900.551.1%12.43%13.51%232
$115.00Sep 11$13.800.532.9%12.34%15.21%136
$114.00Sep 4$13.500.542.0%12.08%14.04%170
$112.00Aug 28$13.400.560.2%11.99%12.16%63222
$116.00Sep 11$13.400.523.8%11.99%15.74%4--
$115.00Sep 4$13.200.532.9%11.81%14.67%56280
$117.00Sep 11$13.000.514.7%11.63%16.28%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,379
Total Puts 128,094
Put/Call Ratio 0.81
Net Difference 30,285

Prior's Put/Call Breakdown

Total Calls 308,952
Total Puts 149,442
Put/Call Ratio 0.48
Net Difference 159,510

Prior 7-Day Put/Call Summary

Total Calls 3,065,402
Total Puts 2,003,874
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All