Tour v482
SPCX
SPACE EX TECH SPACEX A
$112.07 +3.41%
(8/3 10:55) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 11:05)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 279,302
Calls: 155,082 (56%)
Puts: 124,220 (44%)
Prior (07/31) 451,958
Calls: 305,810 (68%)
Puts: 146,148 (32%)
Current vs Prior -38.20%
Calls: -49.29% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 5,062,368
Calls: 3,062,209 (60%)
Puts: 2,000,159 (40%)
Prior 7-Day Average 723,195
Calls: 437,458 (60%)
Puts: 285,737 (40%)
Current vs Prior 7-Day Avg -61.38%
Calls: -64.55%
Puts: -56.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $184.16M
Calls: $93.07M (51%)
Puts: $91.08M (49%)
Prior (07/31) $158.85M
Calls: $62.33M (39%)
Puts: $96.52M (61%)
Current vs Prior +15.93%
Calls: +49.33%
Puts: -5.64%
Prior 7-Day Total $2.80B
Calls: $1.05B (38%)
Puts: $1.75B (62%)
Prior 7-Day Average $400.23M
Calls: $150.18M (38%)
Puts: $250.05M (62%)
Current vs Prior 7-Day Avg -53.99%
Calls: -38.03%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.80
Prior (07/31) 0.48
Current vs Prior +67.61%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:00am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.78% | 20.43%22.93% | 31.05%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.52% | -0.70%-0.19% | -0.15%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.76% | +2.21%-6.06% | -2.91%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.52% | -0.70%-0.19% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.75%
Calls: 2.20% | 1.80%
Puts: 2.06% | 1.69%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +32.30% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -67.32% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 77.407.50$7.451.3%1.2K0.475.1K
$130.00Aug 216.806.90$6.851.5%6550.3610.5K
$119.00Aug 76.306.40$6.351.6%5920.42793
$112.00Aug 2112.4012.60$12.501.6%2110.55404
$106.00Aug 712.0012.20$12.101.7%6090.64100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 149.509.60$9.551.0%2370.419.7K
$125.00Aug 717.7017.90$17.801.1%860.665.8K
$118.00Aug 2116.2016.40$16.301.2%20.529.1K
$117.00Aug 2115.5015.70$15.601.3%--0.51632
$116.00Aug 2114.9015.10$15.001.3%1610.49622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.5023.50$23.004.3%780.882.0K
$91.00Aug 721.6023.00$22.306.3%190.8714
$92.00Aug 721.4022.40$21.904.6%210.854
$93.00Aug 720.6021.20$20.902.9%--0.8457
$90.00Aug 1423.8025.50$24.656.9%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 724.9025.40$25.152.0%50.76513
$133.00Aug 724.1024.60$24.352.1%1020.75234
$132.00Aug 723.3023.70$23.501.7%170.74212
$131.00Aug 722.4023.00$22.702.6%120.73137
$130.00Aug 721.6022.10$21.852.3%1580.723.6K

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 121.2K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.006.10$6.051.7%5.0K0.416.8K
$130.00Aug 73.603.80$3.705.4%4.4K0.287.5K
$110.00Aug 79.9010.10$10.002.0%3.7K0.572.1K
$125.00Aug 74.604.80$4.704.3%3.4K0.343.9K
$130.00Aug 145.505.70$5.603.6%3.2K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.351.40$1.383.6%10.4K0.1214.9K
$95.00Aug 72.352.45$2.404.2%7.3K0.1810.6K
$100.00Aug 73.803.90$3.852.6%4.6K0.2624.9K
$105.00Aug 75.605.80$5.703.5%4.0K0.3412.0K
$90.00Aug 142.552.65$2.603.8%2.5K0.1616.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 71.4%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 11191.4%103.0%85.9%3.0K987
$130.00Aug 7Sep 11200.1%108.1%85.2%4.4K7.5K
$129.00Aug 7Sep 11198.5%107.5%84.6%249745
$109.00Aug 7Sep 11189.5%102.8%84.3%978759
$127.00Aug 7Sep 11198.3%107.7%84.0%281633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 11191.4%103.0%85.9%4442.2K
$130.00Aug 7Sep 11200.1%108.1%85.2%1603.6K
$129.00Aug 7Sep 11198.5%107.5%84.6%4412
$109.00Aug 7Sep 11189.5%102.8%84.3%5201.1K
$126.00Aug 7Sep 11197.2%107.1%84.2%16300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$132.00$134.00Aug 14$0.30$1.70$0.305.67$132.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.15$0.85$0.155.67$90.85
$93.00$92.00Aug 7$0.17$0.83$0.174.88$92.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$92.00$91.00Aug 14$0.22$0.78$0.223.55$91.78
$91.00$90.00Aug 14$0.23$0.77$0.233.35$90.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$102.00$103.00Sep 4$0.80$0.80$0.204.00$102.80
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
$96.00$97.00Aug 7$0.75$0.75$0.253.00$96.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 21$0.90$0.90$0.109.00$130.10
$124.00$123.00Aug 7$0.85$0.85$0.155.67$123.15
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.91, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.40184.8%140.7%
$100.00Aug 7Aug 14$1.50187.5%140.9%
$95.00Aug 7Aug 14$1.60186.1%141.2%
$90.00Aug 7Aug 14$1.65184.7%141.3%
$98.00Aug 7Aug 14$1.75186.5%140.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.22184.7%141.3%
$91.00Aug 7Aug 14$1.30184.0%141.2%
$92.00Aug 7Aug 14$1.32184.8%140.7%
$93.00Aug 7Aug 14$1.40184.9%140.6%
$94.00Aug 7Aug 14$1.45185.4%141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 16.15% of stock, avg 23.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$11.00$7.10$18.10$89.90$126.1016.15%
$109.00Aug 7$10.50$7.60$18.10$90.90$127.1016.15%
$110.00Aug 7$10.00$8.10$18.10$91.90$128.1016.15%
$107.00Aug 7$11.55$6.60$18.15$88.85$125.1516.20%
$111.00Aug 7$9.55$8.60$18.15$92.85$129.1516.20%
$106.00Aug 7$12.10$6.15$18.25$87.75$124.2516.28%
$112.00Aug 7$9.10$9.20$18.30$93.70$130.3016.33%
$113.00Aug 7$8.60$9.70$18.30$94.70$131.3016.33%
$105.00Aug 7$12.65$5.70$18.35$86.65$123.3516.37%
$104.00Aug 7$13.20$5.30$18.50$85.50$122.5016.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.89% of stock, avg 21.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$6.35$8.10$14.45$95.55$133.45
$118.00$110.00Aug 7$6.70$8.10$14.80$95.20$132.80
$119.00$111.00Aug 7$6.35$8.60$14.95$96.05$133.95
$117.00$110.00Aug 7$7.10$8.10$15.20$94.80$132.20
$118.00$111.00Aug 7$6.70$8.60$15.30$95.70$133.30
$116.00$110.00Aug 7$7.45$8.10$15.55$94.45$131.55
$119.00$112.00Aug 7$6.35$9.20$15.55$96.45$134.55
$117.00$111.00Aug 7$7.10$8.60$15.70$95.30$132.70
$115.00$110.00Aug 7$7.80$8.10$15.90$94.10$130.90
$118.00$112.00Aug 7$6.70$9.20$15.90$96.10$133.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 19.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
98/99101/103Aug 14$1.85$0.1512.33$97.15$102.85
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
99/100101/103Aug 14$1.80$0.209.00$98.20$102.80
99/100106/107Aug 14$0.90$0.109.00$99.10$106.90
100/101102/103Aug 21$0.90$0.109.00$100.10$102.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90
102/103106/107Sep 4$0.90$0.109.00$102.10$106.90
104/105106/107Sep 4$0.90$0.109.00$104.10$106.90
102/103108/109Sep 11$0.90$0.109.00$102.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.05$4.9599.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.20$1.80
$95.00$90.001:2Sep 11-$3.65$1.35
$100.00$95.001:2Aug 28-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 12.85%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 11$14.400.550.8%12.85%13.68%11
$113.00Sep 4$13.900.550.8%12.40%13.23%232
$115.00Sep 11$13.600.532.6%12.14%14.75%136
$114.00Sep 4$13.500.541.7%12.05%13.77%170
$116.00Sep 11$13.300.523.5%11.87%15.37%4--
$115.00Sep 4$13.100.532.6%11.69%14.30%56280
$113.00Aug 28$13.000.550.8%11.60%12.43%12134
$117.00Sep 11$12.900.514.4%11.51%15.91%42
$116.00Sep 4$12.800.523.5%11.42%14.93%2370
$114.00Aug 28$12.600.531.7%11.24%12.97%31077

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,082
Total Puts 124,220
Put/Call Ratio 0.80
Net Difference 30,862

Prior's Put/Call Breakdown

Total Calls 305,810
Total Puts 146,148
Put/Call Ratio 0.48
Net Difference 159,662

Prior 7-Day Put/Call Summary

Total Calls 3,062,209
Total Puts 2,000,159
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All