Tour v482
SPCX
SPACE EX TECH SPACEX A
$112.05 +3.40%
(8/3 10:50) ◀
|
Monday, August 3, 2026 (10:55am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:55 ▶

Option Volume

Detail
ℹ
Current (08/03 10:55am) 272,394
Calls: 151,889 (56%)
Puts: 120,505 (44%)
Prior (07/31) 447,803
Calls: 303,439 (68%)
Puts: 144,364 (32%)
Current vs Prior -39.17%
Calls: -49.94% (Calls)
Puts: -16.53% (Puts)
Prior 7-Day Total 5,055,430
Calls: 3,059,340 (61%)
Puts: 1,996,090 (39%)
Prior 7-Day Average 722,204
Calls: 437,048 (61%)
Puts: 285,155 (39%)
Current vs Prior 7-Day Avg -62.28%
Calls: -65.25%
Puts: -57.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:55am) $179.16M
Calls: $91.03M (51%)
Puts: $88.13M (49%)
Prior (07/31) $155.89M
Calls: $60.24M (39%)
Puts: $95.65M (61%)
Current vs Prior +14.93%
Calls: +51.11%
Puts: -7.86%
Prior 7-Day Total $2.80B
Calls: $1.05B (38%)
Puts: $1.75B (62%)
Prior 7-Day Average $399.80M
Calls: $149.99M (38%)
Puts: $249.82M (62%)
Current vs Prior 7-Day Avg -55.19%
Calls: -39.30%
Puts: -64.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:55am) 0.79
Prior (07/31) 0.48
Current vs Prior +66.76%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:55am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.69% | 20.35%22.85% | 31.01%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.02% | -1.12%-0.57% | -0.27%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +68.89% | +1.78%-6.41% | -3.03%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.02% | -1.12%-0.57% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.75%
Calls: 1.10% | 1.80%
Puts: 1.04% | 1.71%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -33.54% | -63.16%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -83.58% | -60.20%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 710.9011.00$10.950.9%1.1K0.61848
$112.00Aug 79.009.10$9.051.1%2.9K0.54982
$112.00Aug 2112.4012.60$12.501.6%1900.55404
$120.00Aug 76.006.10$6.051.7%4.8K0.416.8K
$113.00Aug 2112.0012.20$12.101.7%140.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 710.2010.30$10.251.0%500.49911
$113.00Aug 79.609.70$9.651.0%510.481.5K
$111.00Aug 78.508.60$8.551.2%3550.442.0K
$119.00Aug 2116.8017.00$16.901.2%30.53852
$118.00Aug 2116.1016.30$16.201.2%20.529.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.8023.80$23.304.3%720.882.0K
$91.00Aug 721.4023.20$22.308.1%190.8714
$92.00Aug 720.8022.40$21.607.4%210.864
$93.00Aug 720.7021.20$20.952.4%--0.8457
$90.00Aug 1423.8025.50$24.656.9%100.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 724.8025.30$25.052.0%50.76513
$133.00Aug 723.9024.40$24.152.1%1010.75234
$132.00Aug 723.2023.60$23.401.7%150.74212
$131.00Aug 722.2022.70$22.452.2%120.73137
$130.00Aug 721.4021.90$21.652.3%1580.723.6K

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 117.9K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.006.10$6.051.7%4.8K0.416.8K
$130.00Aug 73.603.80$3.705.4%4.2K0.287.5K
$110.00Aug 79.9010.10$10.002.0%3.6K0.572.1K
$125.00Aug 74.704.80$4.752.1%3.2K0.343.9K
$130.00Aug 145.505.70$5.603.6%3.1K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.301.35$1.333.8%10.3K0.1114.9K
$95.00Aug 72.302.35$2.332.1%7.0K0.1810.6K
$100.00Aug 73.703.80$3.752.7%4.5K0.2524.9K
$105.00Aug 75.605.70$5.651.8%4.0K0.3412.0K
$90.00Aug 142.502.65$2.585.8%2.5K0.1616.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 70.4%, max 84.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11199.3%108.2%84.3%243745
$130.00Aug 7Sep 11199.7%108.4%84.3%4.2K7.5K
$112.00Aug 7Sep 11189.7%103.1%84.0%2.9K987
$127.00Aug 7Sep 11197.8%108.0%83.2%280633
$107.00Aug 7Sep 11187.5%102.5%82.9%490174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11199.3%108.2%84.3%4412
$130.00Aug 7Sep 11199.7%108.4%84.3%1603.6K
$112.00Aug 7Sep 11189.7%103.1%84.0%3812.2K
$127.00Aug 7Sep 11197.8%108.0%83.2%70322
$107.00Aug 7Sep 11187.5%102.5%82.9%1.2K857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$134.00Aug 7$0.10$0.90$0.109.00$133.10
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$132.00$134.00Aug 14$0.30$1.70$0.305.67$132.30
$123.00$124.00Aug 7$0.20$0.80$0.204.00$123.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$94.00$93.00Aug 7$0.18$0.82$0.184.56$93.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$91.00$90.00Aug 14$0.22$0.78$0.223.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.90$0.90$0.109.00$99.90
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
$97.00$98.00Aug 7$0.75$0.75$0.253.00$97.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 21$0.90$0.90$0.109.00$130.10
$134.00$132.00Aug 14$1.75$1.75$0.257.00$132.25
$134.00$133.00Aug 21$0.85$0.85$0.155.67$133.15
$132.00$130.00Aug 28$1.65$1.65$0.354.71$130.35
$125.00$124.00Aug 7$0.80$0.80$0.204.00$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.94, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.70184.0%141.1%
$90.00Aug 7Aug 14$1.35182.7%141.1%
$95.00Aug 7Aug 14$1.60183.9%140.7%
$100.00Aug 7Aug 14$1.65185.2%140.5%
$98.00Aug 7Aug 14$1.75185.3%140.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.25182.7%141.1%
$91.00Aug 7Aug 14$1.30183.2%141.0%
$92.00Aug 7Aug 14$1.35184.0%141.1%
$93.00Aug 7Aug 14$1.40184.2%140.9%
$94.00Aug 7Aug 14$1.52183.9%141.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 16.02% of stock, avg 23.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$10.95$7.00$17.95$90.05$125.9516.02%
$109.00Aug 7$10.50$7.50$18.00$91.00$127.0016.06%
$110.00Aug 7$10.00$8.00$18.00$92.00$128.0016.06%
$106.00Aug 7$12.05$6.05$18.10$87.90$124.1016.15%
$107.00Aug 7$11.55$6.55$18.10$88.90$125.1016.15%
$111.00Aug 7$9.55$8.55$18.10$92.90$129.1016.15%
$112.00Aug 7$9.05$9.10$18.15$93.85$130.1516.20%
$113.00Aug 7$8.60$9.65$18.25$94.75$131.2516.29%
$105.00Aug 7$12.65$5.65$18.30$86.70$123.3016.33%
$114.00Aug 7$8.20$10.25$18.45$95.55$132.4516.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.85% of stock, avg 21.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$6.40$8.00$14.40$95.60$133.40
$118.00$110.00Aug 7$6.70$8.00$14.70$95.30$132.70
$119.00$111.00Aug 7$6.40$8.55$14.95$96.05$133.95
$117.00$110.00Aug 7$7.10$8.00$15.10$94.90$132.10
$118.00$111.00Aug 7$6.70$8.55$15.25$95.75$133.25
$116.00$110.00Aug 7$7.40$8.00$15.40$94.60$131.40
$119.00$112.00Aug 7$6.40$9.10$15.50$96.50$134.50
$117.00$111.00Aug 7$7.10$8.55$15.65$95.35$132.65
$115.00$110.00Aug 7$7.80$8.00$15.80$94.20$130.80
$118.00$112.00Aug 7$6.70$9.10$15.80$96.20$133.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 9.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
96/97105/106Aug 14$0.90$0.109.00$96.10$105.90
98/99105/106Aug 14$0.90$0.109.00$98.10$105.90
99/100105/106Aug 14$0.90$0.109.00$99.10$105.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
103/104110/111Aug 28$0.90$0.109.00$103.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 11$0.20$4.8024.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.90, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.90$3.10
$95.00$90.001:2Aug 28-$2.65$2.35
$95.00$90.001:2Sep 4-$3.25$1.75
$95.00$90.001:2Sep 11-$3.65$1.35
$100.00$95.001:2Aug 28-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 12.49%, avg 7.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.000.550.8%12.49%13.34%232
$115.00Sep 11$13.700.542.6%12.23%14.86%136
$114.00Sep 4$13.600.541.7%12.14%13.88%170
$116.00Sep 11$13.500.533.5%12.05%15.57%4--
$115.00Sep 4$13.200.532.6%11.78%14.41%56280
$117.00Sep 11$13.100.524.4%11.69%16.11%42
$113.00Aug 28$13.000.550.8%11.60%12.45%12134
$116.00Sep 4$12.800.523.5%11.42%14.95%2370
$118.00Sep 11$12.700.515.3%11.33%16.64%13
$114.00Aug 28$12.600.531.7%11.24%12.99%31077

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,889
Total Puts 120,505
Put/Call Ratio 0.79
Net Difference 31,384

Prior's Put/Call Breakdown

Total Calls 303,439
Total Puts 144,364
Put/Call Ratio 0.48
Net Difference 159,075

Prior 7-Day Put/Call Summary

Total Calls 3,059,340
Total Puts 1,996,090
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All