Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.93 +3.28%
(8/3 10:45) ◀
|
Monday, August 3, 2026 (10:50am)
January 2026
|
▶ (8/3 10:55)
◀ 8/3 10:50 ▶

Option Volume

Detail
ℹ
Current (08/03 10:50am) 265,456
Calls: 149,020 (56%)
Puts: 116,436 (44%)
Prior (07/31) 433,578
Calls: 296,756 (68%)
Puts: 136,822 (32%)
Current vs Prior -38.78%
Calls: -49.78% (Calls)
Puts: -14.90% (Puts)
Prior 7-Day Total 5,039,926
Calls: 3,047,326 (60%)
Puts: 1,992,600 (40%)
Prior 7-Day Average 719,989
Calls: 435,332 (60%)
Puts: 284,657 (40%)
Current vs Prior 7-Day Avg -63.13%
Calls: -65.77%
Puts: -59.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:50am) $176.17M
Calls: $89.67M (51%)
Puts: $86.50M (49%)
Prior (07/31) $137.98M
Calls: $52.74M (38%)
Puts: $85.24M (62%)
Current vs Prior +27.68%
Calls: +70.04%
Puts: +1.48%
Prior 7-Day Total $2.79B
Calls: $1.04B (37%)
Puts: $1.75B (63%)
Prior 7-Day Average $398.18M
Calls: $148.83M (37%)
Puts: $249.34M (63%)
Current vs Prior 7-Day Avg -55.76%
Calls: -39.75%
Puts: -65.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:50am) 0.78
Prior (07/31) 0.46
Current vs Prior +69.47%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +12.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:50am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.84% | 20.46%22.96% | 31.18%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.14% | -0.58%-0.07% | +0.27%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +70.42% | +2.34%-5.94% | -2.50%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.14% | -0.58%-0.07% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 2.61%
Calls: 2.08% | 3.45%
Puts: 1.08% | 1.77%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -1.86% | -45.05%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.76% | -40.64%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2814.4014.60$14.501.4%1190.58287
$119.00Aug 76.406.50$6.451.6%5820.42793
$120.00Aug 76.106.20$6.151.6%4.7K0.416.8K
$121.00Aug 75.805.90$5.851.7%5080.391.5K
$117.00Aug 2811.6011.80$11.701.7%140.50119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 79.809.90$9.851.0%510.481.5K
$120.00Aug 2818.6018.80$18.701.1%920.537.3K
$112.00Aug 79.209.30$9.251.1%3310.462.2K
$105.00Aug 218.909.00$8.951.1%5580.3615.6K
$120.00Aug 2117.6017.80$17.701.1%1090.5414.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 1163.67, highest 237262.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.8024.20$23.506.0%720.882.0K
$91.00Aug 721.4023.20$22.308.1%190.8614
$92.00Aug 720.8022.40$21.607.4%210.854
$93.00Aug 720.6022.70$21.659.7%--0.8457
$90.00Aug 1423.6025.40$24.507.3%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 425.0025.40$25.201.6%--237262.3721
$134.00Aug 724.9025.50$25.202.4%50.76513
$133.00Aug 724.2024.60$24.401.6%1010.75234
$132.00Aug 723.2023.80$23.502.6%150.74212
$131.00Aug 722.4022.90$22.652.2%120.73137

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 113.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.106.20$6.151.6%4.7K0.416.8K
$130.00Aug 73.703.80$3.752.7%4.1K0.287.5K
$110.00Aug 79.9010.20$10.053.0%3.6K0.572.1K
$125.00Aug 74.704.90$4.804.2%3.2K0.343.9K
$130.00Aug 145.605.70$5.651.8%3.1K0.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.351.40$1.383.6%9.6K0.1214.9K
$95.00Aug 72.402.45$2.422.1%6.9K0.1810.6K
$100.00Aug 73.803.90$3.852.6%4.4K0.2624.9K
$105.00Aug 75.705.90$5.803.4%4.0K0.3412.0K
$90.00Aug 142.552.70$2.635.7%2.4K0.1616.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 71.8%, max 86.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.6%108.4%86.0%4.1K7.5K
$129.00Aug 7Sep 11201.1%108.1%85.9%243745
$112.00Aug 7Sep 11191.9%103.4%85.5%2.8K987
$125.00Aug 7Sep 11198.3%107.2%84.9%3.2K3.9K
$127.00Aug 7Sep 11199.6%108.0%84.8%278633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.6%108.3%86.1%1593.6K
$129.00Aug 7Sep 11201.1%108.1%85.9%4412
$112.00Aug 7Sep 11191.9%103.4%85.5%3342.2K
$126.00Aug 7Sep 11198.5%107.3%85.0%16300
$125.00Aug 7Sep 11198.3%107.2%84.9%886.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 9.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$95.00$94.00Aug 7$0.22$0.78$0.223.55$94.78
$92.00$91.00Aug 14$0.22$0.78$0.223.55$91.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 14$0.85$0.85$0.155.67$99.85
$90.00$95.00Aug 21$3.85$3.85$1.153.35$93.85
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
$97.00$98.00Aug 7$0.75$0.75$0.253.00$97.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Aug 7$0.90$0.90$0.109.00$132.10
$125.00$124.00Aug 21$0.90$0.90$0.109.00$124.10
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.91, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.70185.3%141.4%
$90.00Aug 7Aug 14$1.00184.3%141.5%
$95.00Aug 7Aug 14$1.65186.5%141.7%
$100.00Aug 7Aug 14$1.70187.1%141.2%
$103.00Aug 7Aug 14$1.75189.4%141.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.25184.3%141.5%
$91.00Aug 7Aug 14$1.33184.6%141.3%
$92.00Aug 7Aug 14$1.35185.3%141.3%
$93.00Aug 7Aug 14$1.40185.4%141.1%
$94.00Aug 7Aug 14$1.45186.7%141.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 16.26% of stock, avg 24.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$10.55$7.65$18.20$90.80$127.2016.26%
$107.00Aug 7$11.55$6.70$18.25$88.75$125.2516.30%
$108.00Aug 7$11.05$7.20$18.25$89.75$126.2516.30%
$110.00Aug 7$10.05$8.20$18.25$91.75$128.2516.30%
$111.00Aug 7$9.60$8.70$18.30$92.70$129.3016.35%
$112.00Aug 7$9.10$9.25$18.35$93.65$130.3516.39%
$106.00Aug 7$12.15$6.25$18.40$87.60$124.4016.44%
$105.00Aug 7$12.65$5.80$18.45$86.55$123.4516.48%
$113.00Aug 7$8.70$9.85$18.55$94.45$131.5516.57%
$104.00Aug 7$13.30$5.40$18.70$85.30$122.7016.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 13.09% of stock, avg 21.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$6.45$8.20$14.65$95.35$133.65
$118.00$110.00Aug 7$6.80$8.20$15.00$95.00$133.00
$119.00$111.00Aug 7$6.45$8.70$15.15$95.85$134.15
$117.00$110.00Aug 7$7.10$8.20$15.30$94.70$132.30
$118.00$111.00Aug 7$6.80$8.70$15.50$95.50$133.50
$116.00$110.00Aug 7$7.50$8.20$15.70$94.30$131.70
$119.00$112.00Aug 7$6.45$9.25$15.70$96.30$134.70
$117.00$111.00Aug 7$7.10$8.70$15.80$95.20$132.80
$118.00$112.00Aug 7$6.80$9.25$16.05$95.95$134.05
$115.00$110.00Aug 7$7.90$8.20$16.10$93.90$131.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/92100/101Aug 7$0.90$0.109.00$91.10$100.90
92/93100/101Aug 7$0.90$0.109.00$92.10$100.90
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
99/100104/105Aug 21$0.90$0.109.00$99.10$104.90
102/103105/106Aug 28$0.90$0.109.00$102.10$105.90
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90
102/103110/111Aug 28$0.90$0.109.00$102.10$110.90
103/104105/106Aug 28$0.90$0.109.00$103.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$129.00$130.00$131.00Aug 21$0.05$0.9519.00
$119.00$120.00$121.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.05$2.95
$95.00$90.001:2Aug 28-$2.60$2.40
$95.00$90.001:2Sep 4-$3.15$1.85
$95.00$90.001:2Sep 11-$3.55$1.45
$100.00$95.001:2Aug 28-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.40%, avg 7.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$15.000.560.1%13.40%13.46%135
$112.00Sep 4$14.400.560.1%12.87%12.93%8360
$113.00Sep 4$14.000.551.0%12.51%13.46%232
$115.00Sep 11$13.800.542.7%12.33%15.07%136
$114.00Sep 4$13.600.541.9%12.15%14.00%170
$112.00Aug 28$13.500.560.1%12.06%12.12%29222
$116.00Sep 11$13.400.533.6%11.97%15.61%2--
$115.00Sep 4$13.200.532.7%11.79%14.54%56280
$113.00Aug 28$13.100.551.0%11.70%12.66%8134
$117.00Sep 11$13.100.524.5%11.70%16.23%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,020
Total Puts 116,436
Put/Call Ratio 0.78
Net Difference 32,584

Prior's Put/Call Breakdown

Total Calls 296,756
Total Puts 136,822
Put/Call Ratio 0.46
Net Difference 159,934

Prior 7-Day Put/Call Summary

Total Calls 3,047,326
Total Puts 1,992,600
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All