Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.80 +3.17%
(8/3 10:40) ◀
|
Monday, August 3, 2026 (10:45am)
January 2026
|
▶ (8/3 10:50)
◀ 8/3 10:45 ▶

Option Volume

Detail
ℹ
Current (08/03 10:45am) 249,952
Calls: 137,006 (55%)
Puts: 112,946 (45%)
Prior (07/31) 425,563
Calls: 292,485 (69%)
Puts: 133,078 (31%)
Current vs Prior -41.27%
Calls: -53.16% (Calls)
Puts: -15.13% (Puts)
Prior 7-Day Total 5,035,125
Calls: 3,044,725 (60%)
Puts: 1,990,400 (40%)
Prior 7-Day Average 719,303
Calls: 434,960 (60%)
Puts: 284,342 (40%)
Current vs Prior 7-Day Avg -65.25%
Calls: -68.50%
Puts: -60.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:45am) $164.79M
Calls: $81.60M (50%)
Puts: $83.19M (50%)
Prior (07/31) $136.60M
Calls: $49.59M (36%)
Puts: $87.01M (64%)
Current vs Prior +20.64%
Calls: +64.54%
Puts: -4.38%
Prior 7-Day Total $2.78B
Calls: $1.04B (37%)
Puts: $1.74B (63%)
Prior 7-Day Average $397.68M
Calls: $148.41M (37%)
Puts: $249.26M (63%)
Current vs Prior 7-Day Avg -58.56%
Calls: -45.02%
Puts: -66.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:45am) 0.82
Prior (07/31) 0.46
Current vs Prior +81.19%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +19.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:45am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.55% | 20.13%22.63% | 30.86%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.85% | -2.20%-1.51% | -0.77%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +67.45% | +0.67%-7.30% | -3.51%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.85% | -2.20%-1.51% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 1.78%
Calls: 2.15% | 1.77%
Puts: 2.17% | 1.79%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +34.16% | -62.53%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -66.86% | -59.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 710.2010.30$10.251.0%9290.58747
$115.00Aug 77.607.70$7.651.3%2.5K0.486.8K
$116.00Aug 77.207.30$7.251.4%1.1K0.465.1K
$118.00Aug 76.506.60$6.551.5%4910.43860
$111.00Aug 2112.6012.80$12.701.6%70.56250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 149.009.10$9.051.1%2.4K0.407.2K
$118.00Aug 2817.2017.40$17.301.2%10.5156
$110.00Aug 78.108.20$8.151.2%1.6K0.4312.2K
$118.00Aug 2116.2016.40$16.301.2%10.529.1K
$106.00Aug 148.008.10$8.051.2%780.37478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.3023.60$22.955.7%700.882.0K
$91.00Aug 721.4022.50$21.955.0%180.8614
$92.00Aug 720.4021.60$21.005.7%210.854
$93.00Aug 720.2020.80$20.502.9%--0.8457
$90.00Aug 1423.2024.80$24.006.7%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 725.2025.70$25.452.0%40.77513
$133.00Aug 724.3024.80$24.552.0%1010.76234
$132.00Aug 723.4023.90$23.652.1%140.75212
$131.00Aug 722.6023.20$22.902.6%20.74137
$130.00Aug 721.8022.30$22.052.3%820.733.6K

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 108.0K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.906.00$5.951.7%4.0K0.406.8K
$130.00Aug 73.503.70$3.605.6%3.6K0.277.5K
$110.00Aug 79.709.90$9.802.0%3.4K0.572.1K
$130.00Aug 145.305.50$5.403.7%3.1K0.321.7K
$125.00Aug 74.504.70$4.604.3%2.9K0.333.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.351.40$1.383.6%9.5K0.1214.9K
$95.00Aug 72.352.45$2.404.2%6.8K0.1810.6K
$100.00Aug 73.803.90$3.852.6%4.2K0.2624.9K
$105.00Aug 75.705.80$5.751.7%3.9K0.3412.0K
$90.00Aug 142.552.65$2.603.8%2.4K0.1616.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 71.3%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11197.9%106.5%85.8%226745
$130.00Aug 7Sep 11198.2%106.7%85.8%3.6K7.5K
$127.00Aug 7Sep 11196.7%106.1%85.4%272633
$107.00Aug 7Sep 11187.7%101.7%84.6%459174
$111.00Aug 7Sep 11188.2%102.3%84.0%750619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11197.9%106.5%85.8%3412
$130.00Aug 7Sep 11198.2%106.7%85.8%843.6K
$127.00Aug 7Sep 11196.7%106.1%85.4%70322
$107.00Aug 7Sep 11187.7%101.7%84.6%1.2K857
$126.00Aug 7Sep 11195.7%106.1%84.4%16300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$134.00Aug 7$0.12$0.88$0.127.33$133.12
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.15$0.85$0.155.67$90.85
$92.00$91.00Aug 7$0.17$0.83$0.174.88$91.83
$91.00$90.00Aug 14$0.20$0.80$0.204.00$90.80
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78
$94.00$93.00Aug 7$0.23$0.77$0.233.35$93.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
$95.00$98.00Aug 14$2.30$2.30$0.703.29$97.30
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$97.00$98.00Aug 7$0.75$0.75$0.253.00$97.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Aug 7$0.90$0.90$0.109.00$133.10
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$134.00$133.00Aug 21$0.85$0.85$0.155.67$133.15
$126.00$125.00Aug 28$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.82, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.90183.9%140.6%
$90.00Aug 7Aug 14$1.05183.0%140.3%
$93.00Aug 7Aug 14$1.25184.0%139.4%
$99.00Aug 7Aug 14$1.25185.8%139.8%
$98.00Aug 7Aug 14$1.30184.4%139.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.22183.0%140.3%
$91.00Aug 7Aug 14$1.27183.3%140.1%
$92.00Aug 7Aug 14$1.35183.9%140.6%
$93.00Aug 7Aug 14$1.38184.0%139.4%
$94.00Aug 7Aug 14$1.45183.5%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 16.01% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$10.80$7.10$17.90$90.10$125.9016.01%
$109.00Aug 7$10.25$7.65$17.90$91.10$126.9016.01%
$107.00Aug 7$11.30$6.65$17.95$89.05$124.9516.06%
$110.00Aug 7$9.80$8.15$17.95$92.05$127.9516.06%
$111.00Aug 7$9.30$8.70$18.00$93.00$129.0016.10%
$106.00Aug 7$11.85$6.20$18.05$87.95$124.0516.14%
$105.00Aug 7$12.35$5.75$18.10$86.90$123.1016.19%
$112.00Aug 7$8.90$9.20$18.10$93.90$130.1016.19%
$113.00Aug 7$8.40$9.80$18.20$94.80$131.2016.28%
$104.00Aug 7$12.95$5.30$18.25$85.75$122.2516.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 12.70% of stock, avg 21.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.55$7.65$14.20$94.80$132.20
$117.00$109.00Aug 7$6.90$7.65$14.55$94.45$131.55
$118.00$110.00Aug 7$6.55$8.15$14.70$95.30$132.70
$116.00$109.00Aug 7$7.25$7.65$14.90$94.10$130.90
$117.00$110.00Aug 7$6.90$8.15$15.05$94.95$132.05
$118.00$111.00Aug 7$6.55$8.70$15.25$95.75$133.25
$115.00$109.00Aug 7$7.65$7.65$15.30$93.70$130.30
$116.00$110.00Aug 7$7.25$8.15$15.40$94.60$131.40
$117.00$111.00Aug 7$6.90$8.70$15.60$95.40$132.60
$114.00$109.00Aug 7$8.00$7.65$15.65$93.35$129.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 9.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9596/97Aug 7$0.90$0.109.00$94.10$96.90
99/100105/106Aug 14$0.90$0.109.00$99.10$105.90
100/101107/108Aug 21$0.90$0.109.00$100.10$107.90
103/104105/106Aug 28$0.90$0.109.00$103.10$105.90
93/9496/97Aug 7$0.88$0.127.33$93.12$96.88
93/9499/100Aug 7$0.88$0.127.33$93.12$99.88
100/102103/105Sep 4$1.75$0.257.00$100.25$104.75
91/9298/99Aug 7$0.87$0.136.69$91.13$98.87
92/9396/97Aug 7$0.87$0.136.69$92.13$96.87
92/9399/100Aug 7$0.87$0.136.69$92.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.60$2.40
$95.00$90.001:2Sep 4-$3.10$1.90
$100.00$95.001:2Aug 28-$3.80$1.20
$95.00$90.001:2Sep 11-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 13.06%, avg 7.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.600.560.2%13.06%13.24%85
$112.00Sep 4$14.100.560.2%12.61%12.79%6360
$113.00Sep 4$13.700.551.1%12.25%13.33%--32
$115.00Sep 11$13.400.532.9%11.99%14.85%76
$114.00Sep 4$13.300.542.0%11.90%13.86%170
$112.00Aug 28$13.200.550.2%11.81%11.99%18222
$116.00Sep 11$13.000.523.8%11.63%15.38%2--
$115.00Sep 4$12.900.532.9%11.54%14.40%56280
$113.00Aug 28$12.800.541.1%11.45%12.52%7134
$117.00Sep 11$12.700.514.7%11.36%16.01%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,006
Total Puts 112,946
Put/Call Ratio 0.82
Net Difference 24,060

Prior's Put/Call Breakdown

Total Calls 292,485
Total Puts 133,078
Put/Call Ratio 0.46
Net Difference 159,407

Prior 7-Day Put/Call Summary

Total Calls 3,044,725
Total Puts 1,990,400
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All