Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.36 +2.76%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (10:40am)
January 2026
|
▶ (8/3 10:45)
◀ 8/3 10:40 ▶

Option Volume

Detail
ℹ
Current (08/03 10:40am) 245,151
Calls: 134,405 (55%)
Puts: 110,746 (45%)
Prior (07/31) 414,269
Calls: 289,767 (70%)
Puts: 124,502 (30%)
Current vs Prior -40.82%
Calls: -53.62% (Calls)
Puts: -11.05% (Puts)
Prior 7-Day Total 5,028,906
Calls: 3,041,398 (60%)
Puts: 1,987,508 (40%)
Prior 7-Day Average 718,415
Calls: 434,485 (60%)
Puts: 283,929 (40%)
Current vs Prior 7-Day Avg -65.88%
Calls: -69.07%
Puts: -61.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:40am) $161.30M
Calls: $78.66M (49%)
Puts: $82.64M (51%)
Prior (07/31) $133.07M
Calls: $49.27M (37%)
Puts: $83.80M (63%)
Current vs Prior +21.22%
Calls: +59.64%
Puts: -1.38%
Prior 7-Day Total $2.78B
Calls: $1.04B (37%)
Puts: $1.74B (63%)
Prior 7-Day Average $397.24M
Calls: $148.12M (37%)
Puts: $249.12M (63%)
Current vs Prior 7-Day Avg -59.39%
Calls: -46.89%
Puts: -66.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:40am) 0.82
Prior (07/31) 0.43
Current vs Prior +91.77%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +19.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:40am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.66% | 20.20%22.58% | 30.98%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.21% | -1.81%-1.71% | -0.37%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +68.57% | +1.07%-7.48% | -3.13%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.21% | -1.81%-1.71% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.77%
Calls: 4.40% | 1.80%
Puts: 1.06% | 1.75%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +69.57% | -62.74%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -58.12% | -59.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 3.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 147.707.80$7.751.3%1.2K0.431.2K
$112.00Aug 2111.9012.10$12.001.7%1840.54404
$113.00Aug 2111.5011.70$11.601.7%130.531.4K
$114.00Aug 2111.1011.30$11.201.8%250.52169
$111.00Aug 1411.0011.20$11.101.8%2800.55242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 79.409.50$9.451.1%1850.472.2K
$105.00Aug 219.009.10$9.051.1%5480.3715.6K
$119.00Aug 2117.1017.30$17.201.2%10.54852
$110.00Aug 78.308.40$8.351.2%1.5K0.4412.2K
$118.00Aug 2116.4016.60$16.501.2%10.539.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 722.3023.00$22.653.1%690.872.0K
$91.00Aug 721.4022.50$21.955.0%180.8614
$92.00Aug 720.4021.70$21.056.2%210.854
$93.00Aug 720.0020.50$20.252.5%--0.8457
$90.00Aug 1423.1024.80$23.957.1%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.7025.10$24.901.6%1010.76234
$132.00Aug 723.7024.20$23.952.1%140.75212
$131.00Aug 722.9023.40$23.152.2%20.74137
$130.00Aug 722.1022.50$22.301.8%820.733.6K
$129.00Aug 721.2021.70$21.452.3%20.72410

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 105.9K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.705.90$5.803.4%3.8K0.406.8K
$130.00Aug 73.503.60$3.552.8%3.5K0.277.5K
$110.00Aug 79.409.70$9.553.1%3.4K0.562.1K
$130.00Aug 145.205.40$5.303.8%3.1K0.321.7K
$125.00Aug 74.404.60$4.504.4%2.9K0.333.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.401.45$1.423.5%9.4K0.1214.9K
$95.00Aug 72.452.55$2.504.0%6.8K0.1910.6K
$100.00Aug 73.904.00$3.952.5%4.2K0.2724.9K
$105.00Aug 75.906.00$5.951.7%3.9K0.3512.0K
$108.00Aug 149.109.30$9.202.2%2.4K0.407.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 72.2%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11200.8%107.0%87.7%3.5K7.5K
$129.00Aug 7Sep 11199.4%107.2%86.0%225745
$127.00Aug 7Sep 11198.3%106.8%85.8%219633
$111.00Aug 7Sep 11188.5%102.0%84.9%745619
$125.00Aug 7Sep 11196.3%106.5%84.4%2.9K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11200.8%107.0%87.7%843.6K
$126.00Aug 7Sep 11197.4%106.1%86.0%16300
$129.00Aug 7Sep 11199.4%107.2%86.0%3412
$127.00Aug 7Sep 11198.3%106.8%85.8%70322
$111.00Aug 7Sep 11188.5%102.0%84.9%2552.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 9.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$105.00$106.00Sep 4$0.15$0.85$0.155.67$105.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.18$0.82$0.184.56$90.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$91.00$90.00Aug 14$0.22$0.78$0.223.55$90.78
$94.00$93.00Aug 7$0.25$0.75$0.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.90$0.90$0.109.00$91.90
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 21$0.90$0.90$0.109.00$124.10
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$133.00$132.00Aug 21$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.83, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.85183.6%140.5%
$90.00Aug 7Aug 14$1.30183.0%140.8%
$93.00Aug 7Aug 14$1.30183.5%140.2%
$99.00Aug 7Aug 14$1.40185.8%140.1%
$95.00Aug 7Aug 14$1.55184.9%140.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.26183.0%140.8%
$91.00Aug 7Aug 14$1.30183.1%140.5%
$92.00Aug 7Aug 14$1.35183.6%140.5%
$93.00Aug 7Aug 14$1.40183.5%140.2%
$94.00Aug 7Aug 14$1.45184.5%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 16.03% of stock, avg 23.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$10.55$7.30$17.85$90.15$125.8516.03%
$109.00Aug 7$10.05$7.80$17.85$91.15$126.8516.03%
$107.00Aug 7$11.05$6.85$17.90$89.10$124.9016.07%
$110.00Aug 7$9.55$8.35$17.90$92.10$127.9016.07%
$106.00Aug 7$11.60$6.35$17.95$88.05$123.9516.12%
$111.00Aug 7$9.10$8.90$18.00$93.00$129.0016.16%
$105.00Aug 7$12.15$5.95$18.10$86.90$123.1016.25%
$112.00Aug 7$8.70$9.45$18.15$93.85$130.1516.30%
$104.00Aug 7$12.70$5.50$18.20$85.80$122.2016.34%
$113.00Aug 7$8.20$10.00$18.20$94.80$131.2016.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.75% of stock, avg 20.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.40$7.80$14.20$94.80$132.20
$117.00$109.00Aug 7$6.80$7.80$14.60$94.40$131.60
$118.00$110.00Aug 7$6.40$8.35$14.75$95.25$132.75
$116.00$109.00Aug 7$7.10$7.80$14.90$94.10$130.90
$117.00$110.00Aug 7$6.80$8.35$15.15$94.85$132.15
$115.00$109.00Aug 7$7.50$7.80$15.30$93.70$130.30
$118.00$111.00Aug 7$6.40$8.90$15.30$95.70$133.30
$116.00$110.00Aug 7$7.10$8.35$15.45$94.55$131.45
$114.00$109.00Aug 7$7.90$7.80$15.70$93.30$129.70
$117.00$111.00Aug 7$6.80$8.90$15.70$95.30$132.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 19.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.90$0.1019.00$100.10$104.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
91/9299/100Aug 7$0.90$0.109.00$91.10$99.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
99/100105/106Aug 21$0.90$0.109.00$99.10$105.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Sep 11$0.05$1.9539.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.00, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.70$1.30
$100.00$95.001:2Aug 28-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 13.02%, avg 7.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.500.560.6%13.02%13.60%85
$112.00Sep 4$13.900.550.6%12.48%13.06%4360
$113.00Sep 4$13.500.541.5%12.12%13.60%--32
$115.00Sep 11$13.300.533.3%11.94%15.21%76
$114.00Sep 4$13.100.532.4%11.76%14.13%170
$112.00Aug 28$13.000.550.6%11.67%12.25%18222
$116.00Sep 11$12.900.524.2%11.58%15.75%2--
$115.00Sep 4$12.700.523.3%11.40%14.67%56280
$113.00Aug 28$12.600.541.5%11.31%12.79%7134
$117.00Sep 11$12.600.515.1%11.31%16.38%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,405
Total Puts 110,746
Put/Call Ratio 0.82
Net Difference 23,659

Prior's Put/Call Breakdown

Total Calls 289,767
Total Puts 124,502
Put/Call Ratio 0.43
Net Difference 165,265

Prior 7-Day Put/Call Summary

Total Calls 3,041,398
Total Puts 1,987,508
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All