Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.15 +2.57%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 10:40)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 238,932
Calls: 131,078 (55%)
Puts: 107,854 (45%)
Prior (07/31) 408,803
Calls: 286,891 (70%)
Puts: 121,912 (30%)
Current vs Prior -41.55%
Calls: -54.31% (Calls)
Puts: -11.53% (Puts)
Prior 7-Day Total 5,017,951
Calls: 3,035,257 (60%)
Puts: 1,982,694 (40%)
Prior 7-Day Average 716,850
Calls: 433,608 (60%)
Puts: 283,242 (40%)
Current vs Prior 7-Day Avg -66.67%
Calls: -69.77%
Puts: -61.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $158.25M
Calls: $76.59M (48%)
Puts: $81.66M (52%)
Prior (07/31) $131.64M
Calls: $48.08M (37%)
Puts: $83.57M (63%)
Current vs Prior +20.21%
Calls: +59.31%
Puts: -2.28%
Prior 7-Day Total $2.77B
Calls: $1.03B (37%)
Puts: $1.74B (63%)
Prior 7-Day Average $396.20M
Calls: $147.57M (37%)
Puts: $248.63M (63%)
Current vs Prior 7-Day Avg -60.06%
Calls: -48.10%
Puts: -67.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.82
Prior (07/31) 0.42
Current vs Prior +93.63%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:35am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.78% | 20.24%22.67% | 30.99%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.50% | -1.63%-1.33% | -0.33%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.80% | +1.26%-7.12% | -3.09%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.50% | -1.63%-1.33% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 1.78%
Calls: 3.31% | 1.82%
Puts: 2.08% | 1.74%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +67.70% | -62.53%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -58.58% | -59.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 3.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 77.707.80$7.751.3%3460.49941
$111.00Aug 2112.2012.40$12.301.6%60.55250
$105.00Aug 712.0012.20$12.101.7%2.2K0.65298
$119.00Aug 76.006.10$6.051.7%5310.41793
$112.00Aug 2111.8012.00$11.901.7%1790.54404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2116.5016.70$16.601.2%10.539.1K
$117.00Aug 2115.9016.10$16.001.3%--0.52632
$109.00Aug 77.908.00$7.951.3%4500.421.1K
$116.00Aug 2115.2015.40$15.301.3%1290.51622
$120.00Aug 714.6014.80$14.701.4%1140.616.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.9024.40$23.1510.8%10.885
$90.00Aug 722.0023.20$22.605.3%690.872.0K
$91.00Aug 720.3022.40$21.359.8%180.8614
$92.00Aug 720.3021.70$21.006.7%210.854
$93.00Aug 719.8020.30$20.052.5%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.8025.40$25.102.4%1010.76234
$132.00Aug 723.9024.50$24.202.5%140.75212
$131.00Aug 723.1023.60$23.352.1%20.74137
$130.00Aug 722.3022.80$22.552.2%820.733.6K
$129.00Aug 721.4022.00$21.702.8%20.72410

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 103.3K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.605.80$5.703.5%3.8K0.396.8K
$110.00Aug 79.409.60$9.502.1%3.3K0.562.1K
$130.00Aug 73.403.50$3.452.9%3.3K0.267.5K
$130.00Aug 145.105.30$5.203.8%3.1K0.321.7K
$125.00Aug 74.404.50$4.452.2%2.8K0.323.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.401.50$1.456.9%8.7K0.1214.9K
$95.00Aug 72.502.60$2.553.9%6.7K0.1910.6K
$100.00Aug 74.004.20$4.104.9%4.1K0.2724.9K
$105.00Aug 75.906.10$6.003.3%3.8K0.3512.0K
$108.00Aug 149.209.40$9.302.2%2.4K0.417.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 72.1%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11199.4%106.9%86.6%212745
$130.00Aug 7Sep 11199.6%107.0%86.5%3.3K7.5K
$107.00Aug 7Sep 11189.1%101.7%85.8%458174
$110.00Aug 7Sep 11189.3%101.9%85.8%3.4K2.2K
$111.00Aug 7Sep 11189.5%102.1%85.6%727619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11199.4%106.9%86.6%3412
$130.00Aug 7Sep 11199.6%107.0%86.5%843.6K
$107.00Aug 7Sep 11189.1%101.7%85.8%1.1K857
$110.00Aug 7Sep 11189.3%101.9%85.8%1.4K12.3K
$105.00Aug 7Sep 11188.0%101.2%85.7%3.8K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$130.00$131.00Aug 14$0.10$0.90$0.109.00$130.10
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.15$0.85$0.155.67$89.85
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
$97.00$98.00Aug 7$0.75$0.75$0.253.00$97.75
$90.00$92.00Aug 14$1.50$1.50$0.503.00$91.50
$98.00$99.00Aug 14$0.75$0.75$0.253.00$98.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 14$0.90$0.90$0.109.00$128.10
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$123.00$122.00Aug 21$0.85$0.85$0.155.67$122.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.82, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.70182.9%139.9%
$92.00Aug 7Aug 14$0.80184.2%140.0%
$95.00Aug 7Aug 14$1.55185.2%140.7%
$99.00Aug 7Aug 14$1.60187.0%139.9%
$100.00Aug 7Aug 14$1.65187.5%140.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.20183.4%140.5%
$90.00Aug 7Aug 14$1.25182.9%139.9%
$91.00Aug 7Aug 14$1.35183.9%141.1%
$92.00Aug 7Aug 14$1.35184.2%140.0%
$93.00Aug 7Aug 14$1.45184.0%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 16.06% of stock, avg 23.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.40$6.45$17.85$88.15$123.8516.06%
$107.00Aug 7$10.90$6.95$17.85$89.15$124.8516.06%
$108.00Aug 7$10.45$7.40$17.85$90.15$125.8516.06%
$109.00Aug 7$9.90$7.95$17.85$91.15$126.8516.06%
$110.00Aug 7$9.50$8.50$18.00$92.00$128.0016.19%
$111.00Aug 7$9.05$9.00$18.05$92.95$129.0516.24%
$105.00Aug 7$12.10$6.00$18.10$86.90$123.1016.28%
$112.00Aug 7$8.55$9.60$18.15$93.85$130.1516.33%
$104.00Aug 7$12.60$5.60$18.20$85.80$122.2016.37%
$103.00Aug 7$13.20$5.20$18.40$84.60$121.4016.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.91% of stock, avg 20.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.40$7.95$14.35$94.65$132.35
$117.00$109.00Aug 7$6.70$7.95$14.65$94.35$131.65
$118.00$110.00Aug 7$6.40$8.50$14.90$95.10$132.90
$116.00$109.00Aug 7$7.00$7.95$14.95$94.05$130.95
$117.00$110.00Aug 7$6.70$8.50$15.20$94.80$132.20
$115.00$109.00Aug 7$7.40$7.95$15.35$93.65$130.35
$118.00$111.00Aug 7$6.40$9.00$15.40$95.60$133.40
$116.00$110.00Aug 7$7.00$8.50$15.50$94.50$131.50
$114.00$109.00Aug 7$7.75$7.95$15.70$93.30$129.70
$117.00$111.00Aug 7$6.70$9.00$15.70$95.30$132.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/94Aug 7$0.90$0.109.00$89.10$93.90
89/9097/98Aug 7$0.90$0.109.00$89.10$97.90
90/9195/96Aug 7$0.90$0.109.00$90.10$95.90
90/9196/97Aug 7$0.90$0.109.00$90.10$96.90
91/9295/96Aug 7$0.90$0.109.00$91.10$95.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
92/9395/96Aug 7$0.90$0.109.00$92.10$95.90
92/9396/97Aug 7$0.90$0.109.00$92.10$96.90
90/91100/101Aug 14$0.90$0.109.00$90.10$100.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$101.00$103.00$105.00Aug 14$0.10$1.9019.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.20, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.20$2.80
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.75$1.25
$100.00$95.001:2Aug 28-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 12.87%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.300.550.8%12.87%13.63%85
$112.00Sep 4$13.700.550.8%12.33%13.09%4360
$113.00Sep 4$13.300.541.7%11.97%13.63%--32
$115.00Sep 11$13.100.523.5%11.79%15.25%76
$114.00Sep 4$12.900.532.6%11.61%14.17%170
$112.00Aug 28$12.800.550.8%11.52%12.28%18222
$116.00Sep 11$12.700.514.4%11.43%15.79%2--
$115.00Sep 4$12.600.523.5%11.34%14.80%56280
$113.00Aug 28$12.400.531.7%11.16%12.82%7134
$117.00Sep 11$12.400.505.3%11.16%16.42%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,078
Total Puts 107,854
Put/Call Ratio 0.82
Net Difference 23,224

Prior's Put/Call Breakdown

Total Calls 286,891
Total Puts 121,912
Put/Call Ratio 0.42
Net Difference 164,979

Prior 7-Day Put/Call Summary

Total Calls 3,035,257
Total Puts 1,982,694
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All