Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.78 +2.22%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 227,977
Calls: 124,937 (55%)
Puts: 103,040 (45%)
Prior (07/31) 376,781
Calls: 264,255 (70%)
Puts: 112,526 (30%)
Current vs Prior -39.49%
Calls: -52.72% (Calls)
Puts: -8.43% (Puts)
Prior 7-Day Total 5,007,934
Calls: 3,031,414 (61%)
Puts: 1,976,520 (39%)
Prior 7-Day Average 715,419
Calls: 433,059 (61%)
Puts: 282,360 (39%)
Current vs Prior 7-Day Avg -68.13%
Calls: -71.15%
Puts: -63.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $150.98M
Calls: $72.76M (48%)
Puts: $78.23M (52%)
Prior (07/31) $120.03M
Calls: $45.65M (38%)
Puts: $74.38M (62%)
Current vs Prior +25.79%
Calls: +59.37%
Puts: +5.17%
Prior 7-Day Total $2.76B
Calls: $1.03B (37%)
Puts: $1.73B (63%)
Prior 7-Day Average $394.75M
Calls: $147.23M (37%)
Puts: $247.52M (63%)
Current vs Prior 7-Day Avg -61.75%
Calls: -50.58%
Puts: -68.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.82
Prior (07/31) 0.43
Current vs Prior +93.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +19.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:30am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.65% | 20.22%22.52% | 31.10%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.22% | -1.74%-1.98% | +0.00%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +68.54% | +1.14%-7.74% | -2.76%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.22% | -1.74%-1.98% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 3.55%
Calls: 2.15% | 5.31%
Puts: 1.09% | 1.80%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +0.62% | -25.26%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -75.15% | -19.26%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.507.60$7.551.3%5160.396.4K
$130.00Aug 216.306.40$6.351.6%5750.3410.5K
$131.00Aug 216.106.20$6.151.6%230.33515
$111.00Aug 2112.0012.20$12.101.7%60.55250
$126.00Aug 145.906.00$5.951.7%70.35136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1410.5010.60$10.550.9%2.2K0.442.5K
$111.00Aug 79.109.20$9.151.1%1700.472.0K
$110.00Aug 78.608.70$8.651.2%1.3K0.4512.2K
$117.00Aug 2116.1016.30$16.201.2%--0.52632
$105.00Aug 148.008.10$8.051.2%2500.372.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 721.9023.80$22.858.3%10.885
$90.00Aug 721.1022.50$21.806.4%690.872.0K
$91.00Aug 720.2022.50$21.3510.8%180.8514
$92.00Aug 720.2020.90$20.553.4%210.844
$93.00Aug 719.5020.00$19.752.5%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.3024.80$24.552.0%130.76212
$131.00Aug 723.4023.90$23.652.1%20.75137
$130.00Aug 722.6023.10$22.852.2%790.743.6K
$129.00Aug 721.8022.30$22.052.3%10.73410
$128.00Aug 721.0021.50$21.252.4%10.72191

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 98.2K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.505.70$5.603.6%3.7K0.396.8K
$110.00Aug 79.209.40$9.302.2%3.2K0.552.1K
$130.00Aug 73.303.40$3.353.0%3.2K0.267.5K
$125.00Aug 74.304.40$4.352.3%2.7K0.323.9K
$130.00Aug 145.105.20$5.151.9%2.7K0.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.501.55$1.533.3%8.5K0.1314.9K
$95.00Aug 72.602.70$2.653.8%6.7K0.2010.6K
$100.00Aug 74.104.20$4.152.4%3.9K0.2724.9K
$105.00Aug 76.106.20$6.151.6%3.8K0.3612.0K
$108.00Aug 149.409.60$9.502.1%2.4K0.417.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 72.5%, max 87.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11200.9%107.1%87.6%208745
$127.00Aug 7Sep 11198.9%106.7%86.3%179633
$130.00Aug 7Sep 11199.6%107.5%85.6%3.2K7.5K
$124.00Aug 7Sep 11197.1%106.5%85.0%162852
$125.00Aug 7Sep 11197.1%106.9%84.4%2.8K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11200.9%107.1%87.6%2412
$127.00Aug 7Sep 11198.9%106.7%86.3%70322
$130.00Aug 7Sep 11199.6%107.5%85.6%813.6K
$126.00Aug 7Sep 11198.1%106.8%85.5%16300
$124.00Aug 7Sep 11197.1%106.5%85.0%3324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
$106.00$107.00Sep 4$0.15$0.85$0.155.67$106.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$90.00$89.00Aug 7$0.18$0.82$0.184.56$89.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$90.00$89.00Aug 14$0.22$0.78$0.223.55$89.78
$94.00$93.00Aug 7$0.23$0.77$0.233.35$93.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 12.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$93.00$94.00Aug 7$0.80$0.80$0.204.00$93.80
$94.00$95.00Aug 7$0.75$0.75$0.253.00$94.75
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$127.00Sep 11$1.85$1.85$0.1512.33$127.15
$128.00$127.00Aug 7$0.90$0.90$0.109.00$127.10
$131.00$130.00Sep 4$0.90$0.90$0.109.00$130.10
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.80, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.20183.9%140.9%
$95.00Aug 7Aug 14$1.35185.8%141.2%
$98.00Aug 7Aug 14$1.35186.0%140.3%
$99.00Aug 7Aug 14$1.35186.8%140.1%
$100.00Aug 7Aug 14$1.60185.9%140.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.23183.5%141.1%
$90.00Aug 7Aug 14$1.27183.9%140.9%
$91.00Aug 7Aug 14$1.35183.6%141.0%
$92.00Aug 7Aug 14$1.40183.8%140.7%
$93.00Aug 7Aug 14$1.45185.1%141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 16.11% of stock, avg 23.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$11.25$6.60$17.85$88.15$123.8516.11%
$107.00Aug 7$10.75$7.10$17.85$89.15$124.8516.11%
$108.00Aug 7$10.25$7.60$17.85$90.15$125.8516.11%
$109.00Aug 7$9.75$8.10$17.85$91.15$126.8516.11%
$105.00Aug 7$11.80$6.15$17.95$87.05$122.9516.20%
$110.00Aug 7$9.30$8.65$17.95$92.05$127.9516.20%
$111.00Aug 7$8.80$9.15$17.95$93.05$128.9516.20%
$104.00Aug 7$12.35$5.70$18.05$85.95$122.0516.29%
$103.00Aug 7$12.85$5.30$18.15$84.85$121.1516.38%
$112.00Aug 7$8.40$9.80$18.20$93.80$130.2016.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 12.73% of stock, avg 21.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.50$7.60$14.10$93.90$131.10
$116.00$108.00Aug 7$6.90$7.60$14.50$93.50$130.50
$117.00$109.00Aug 7$6.50$8.10$14.60$94.40$131.60
$115.00$108.00Aug 7$7.20$7.60$14.80$93.20$129.80
$116.00$109.00Aug 7$6.90$8.10$15.00$94.00$131.00
$117.00$110.00Aug 7$6.50$8.65$15.15$94.85$132.15
$114.00$108.00Aug 7$7.60$7.60$15.20$92.80$129.20
$115.00$109.00Aug 7$7.20$8.10$15.30$93.70$130.30
$116.00$110.00Aug 7$6.90$8.65$15.55$94.45$131.55
$113.00$108.00Aug 7$8.00$7.60$15.60$92.40$128.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 19.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.90$0.1019.00$100.10$104.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
91/9297/98Aug 7$0.90$0.109.00$91.10$97.90
90/9198/99Aug 14$0.90$0.109.00$90.10$98.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
102/103106/107Sep 11$0.90$0.109.00$102.10$106.90
89/9096/97Aug 7$0.88$0.127.33$89.12$96.88
89/9097/98Aug 7$0.88$0.127.33$89.12$97.88
93/9498/99Aug 7$0.88$0.127.33$93.12$98.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 14$0.05$1.9539.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.20, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.20$2.80
$95.00$90.001:2Aug 28-$2.75$2.25
$95.00$90.001:2Sep 4-$3.30$1.70
$95.00$90.001:2Sep 11-$3.85$1.15
$100.00$95.001:2Aug 28-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 12.73%, avg 7.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.100.551.1%12.73%13.83%85
$111.00Sep 4$14.000.560.2%12.64%12.84%2132
$112.00Sep 4$13.600.551.1%12.28%13.38%4360
$113.00Sep 4$13.200.542.0%11.92%13.92%--32
$111.00Aug 28$13.100.550.2%11.83%12.02%359
$115.00Sep 11$12.900.523.8%11.64%15.45%76
$114.00Sep 4$12.800.532.9%11.55%14.46%170
$112.00Aug 28$12.700.541.1%11.46%12.57%17222
$116.00Sep 11$12.500.514.7%11.28%16.00%2--
$115.00Sep 4$12.400.523.8%11.19%15.00%56280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,937
Total Puts 103,040
Put/Call Ratio 0.82
Net Difference 21,897

Prior's Put/Call Breakdown

Total Calls 264,255
Total Puts 112,526
Put/Call Ratio 0.43
Net Difference 151,729

Prior 7-Day Put/Call Summary

Total Calls 3,031,414
Total Puts 1,976,520
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All