Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.67 +2.12%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 217,960
Calls: 121,094 (56%)
Puts: 96,866 (44%)
Prior (07/31) 366,310
Calls: 259,396 (71%)
Puts: 106,914 (29%)
Current vs Prior -40.50%
Calls: -53.32% (Calls)
Puts: -9.40% (Puts)
Prior 7-Day Total 4,991,228
Calls: 3,022,583 (61%)
Puts: 1,968,645 (39%)
Prior 7-Day Average 713,032
Calls: 431,797 (61%)
Puts: 281,235 (39%)
Current vs Prior 7-Day Avg -69.43%
Calls: -71.96%
Puts: -65.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $140.83M
Calls: $70.40M (50%)
Puts: $70.43M (50%)
Prior (07/31) $117.05M
Calls: $42.31M (36%)
Puts: $74.73M (64%)
Current vs Prior +20.32%
Calls: +66.38%
Puts: -5.76%
Prior 7-Day Total $2.75B
Calls: $1.03B (37%)
Puts: $1.72B (63%)
Prior 7-Day Average $392.52M
Calls: $146.61M (37%)
Puts: $245.91M (63%)
Current vs Prior 7-Day Avg -64.12%
Calls: -51.98%
Puts: -71.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.80
Prior (07/31) 0.41
Current vs Prior +94.08%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:25am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.63% | 20.20%22.54% | 31.13%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.39% | -1.86%-1.88% | +0.10%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +68.25% | +1.02%-7.65% | -2.67%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.39% | -1.86%-1.88% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 3.14%
Calls: 2.17% | 4.48%
Puts: 2.17% | 1.79%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +34.78% | -33.89%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -66.71% | -28.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 78.708.80$8.751.1%5400.53615
$114.00Aug 77.507.60$7.551.3%3230.48941
$115.00Aug 77.107.20$7.151.4%2.2K0.466.8K
$122.00Aug 146.907.00$6.951.4%170.40285
$117.00Aug 76.406.50$6.451.6%3890.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2116.2016.40$16.301.2%--0.53632
$120.00Aug 715.0015.20$15.101.3%1080.626.2K
$115.00Aug 2114.9015.10$15.001.3%1510.509.9K
$124.00Aug 2822.0022.30$22.151.4%--0.5818
$116.00Aug 1414.2014.40$14.301.4%570.531.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.1023.80$22.957.4%10.885
$90.00Aug 721.5022.40$21.954.1%690.862.0K
$91.00Aug 720.3022.50$21.4010.3%180.8514
$92.00Aug 720.0020.70$20.353.4%210.844
$93.00Aug 719.2019.90$19.553.6%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.4024.90$24.652.0%100.76212
$131.00Aug 723.5024.20$23.852.9%20.75137
$130.00Aug 722.7023.30$23.002.6%770.743.6K
$129.00Aug 721.9022.50$22.202.7%10.73410
$128.00Aug 721.1021.70$21.402.8%10.72191

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 94.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.505.60$5.551.8%3.5K0.386.8K
$110.00Aug 79.109.30$9.202.2%3.1K0.552.1K
$130.00Aug 73.303.50$3.405.9%3.1K0.267.5K
$130.00Aug 145.105.20$5.151.9%2.7K0.311.7K
$125.00Aug 74.204.40$4.304.7%2.7K0.323.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.551.60$1.583.2%8.5K0.1314.9K
$95.00Aug 72.602.70$2.653.8%6.6K0.2010.6K
$100.00Aug 74.204.30$4.252.4%3.8K0.2824.9K
$105.00Aug 76.206.30$6.251.6%3.8K0.3612.0K
$108.00Aug 149.509.70$9.602.1%2.3K0.427.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 73.2%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.2%107.3%87.4%3.1K7.5K
$129.00Aug 7Sep 11200.0%107.3%86.4%195745
$127.00Aug 7Sep 11199.4%107.3%85.8%168633
$125.00Aug 7Sep 11197.7%106.8%85.2%2.7K3.9K
$108.00Aug 7Sep 11187.9%102.1%84.1%964965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.2%107.3%87.4%793.6K
$127.00Aug 7Sep 11199.4%106.9%86.4%70322
$129.00Aug 7Sep 11200.0%107.3%86.4%2412
$126.00Aug 7Sep 11198.7%106.7%86.2%14300
$125.00Aug 7Sep 11197.7%106.8%85.2%536.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 5.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 14$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$91.00$90.00Aug 14$0.22$0.78$0.223.55$90.78
$90.00$89.00Aug 7$0.23$0.77$0.233.35$89.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
$100.00$101.00Aug 14$0.80$0.80$0.204.00$100.80
$105.00$106.00Aug 14$0.80$0.80$0.204.00$105.80
$90.00$95.00Aug 14$3.90$3.90$1.103.55$93.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 14$0.90$0.90$0.109.00$128.10
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$125.00$124.00Aug 28$0.85$0.85$0.155.67$124.15
$132.00$130.00Aug 28$1.65$1.65$0.354.71$130.35
$129.00$127.00Sep 11$1.65$1.65$0.354.71$127.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.82, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.35185.0%140.4%
$90.00Aug 7Aug 14$1.40184.5%140.7%
$98.00Aug 7Aug 14$1.60185.6%140.2%
$101.00Aug 7Aug 14$1.60186.4%139.5%
$106.00Aug 7Aug 14$1.70187.1%140.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.25182.2%140.9%
$90.00Aug 7Aug 14$1.25184.5%140.7%
$91.00Aug 7Aug 14$1.30184.2%141.2%
$92.00Aug 7Aug 14$1.35184.1%140.9%
$93.00Aug 7Aug 14$1.45185.3%140.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 16.04% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.65$7.10$17.75$89.25$124.7516.04%
$108.00Aug 7$10.20$7.60$17.80$90.20$125.8016.08%
$106.00Aug 7$11.15$6.70$17.85$88.15$123.8516.13%
$109.00Aug 7$9.65$8.20$17.85$91.15$126.8516.13%
$110.00Aug 7$9.20$8.70$17.90$92.10$127.9016.17%
$111.00Aug 7$8.75$9.20$17.95$93.05$128.9516.22%
$105.00Aug 7$11.75$6.25$18.00$87.00$123.0016.26%
$104.00Aug 7$12.30$5.75$18.05$85.95$122.0516.31%
$103.00Aug 7$12.75$5.35$18.10$84.90$121.1016.35%
$112.00Aug 7$8.35$9.80$18.15$93.85$130.1516.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.70% of stock, avg 20.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.45$7.60$14.05$93.95$131.05
$116.00$108.00Aug 7$6.80$7.60$14.40$93.60$130.40
$117.00$109.00Aug 7$6.45$8.20$14.65$94.35$131.65
$115.00$108.00Aug 7$7.15$7.60$14.75$93.25$129.75
$116.00$109.00Aug 7$6.80$8.20$15.00$94.00$131.00
$114.00$108.00Aug 7$7.55$7.60$15.15$92.85$129.15
$117.00$110.00Aug 7$6.45$8.70$15.15$94.85$132.15
$115.00$109.00Aug 7$7.15$8.20$15.35$93.65$130.35
$113.00$108.00Aug 7$7.90$7.60$15.50$92.50$128.50
$116.00$110.00Aug 7$6.80$8.70$15.50$94.50$131.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 12.33, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
91/9293/94Aug 7$0.90$0.109.00$91.10$93.90
102/103109/110Aug 28$0.90$0.109.00$102.10$109.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90
104/105109/110Aug 28$0.90$0.109.00$104.10$109.90
105/106109/110Aug 28$0.90$0.109.00$105.10$109.90
106/107109/110Aug 28$0.90$0.109.00$106.10$109.90
107/108109/110Aug 28$0.90$0.109.00$107.10$109.90
102/103107/108Sep 4$0.90$0.109.00$102.10$107.90
102/103109/110Sep 4$0.90$0.109.00$102.10$109.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 28$0.05$1.9539.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$91.00$92.00$93.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.20, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.20$2.80
$95.00$90.001:2Aug 28-$2.80$2.20
$95.00$90.001:2Sep 4-$3.40$1.60
$95.00$90.001:2Sep 11-$3.80$1.20
$100.00$95.001:2Aug 28-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 12.65%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.000.551.2%12.65%13.85%85
$111.00Sep 4$13.900.550.3%12.56%12.86%2132
$112.00Sep 4$13.500.541.2%12.20%13.40%2360
$113.00Sep 4$13.100.532.1%11.84%13.94%--32
$111.00Aug 28$13.000.550.3%11.75%12.04%259
$115.00Sep 11$12.900.523.9%11.66%15.57%76
$114.00Sep 4$12.700.523.0%11.48%14.48%170
$112.00Aug 28$12.600.541.2%11.39%12.59%17222
$116.00Sep 11$12.500.514.8%11.29%16.11%2--
$115.00Sep 4$12.300.513.9%11.11%15.03%55280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,094
Total Puts 96,866
Put/Call Ratio 0.80
Net Difference 24,228

Prior's Put/Call Breakdown

Total Calls 259,396
Total Puts 106,914
Put/Call Ratio 0.41
Net Difference 152,482

Prior 7-Day Put/Call Summary

Total Calls 3,022,583
Total Puts 1,968,645
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All