Tour v482
SPCX
SPACE EX TECH SPACEX A
$111.00 +2.43%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 201,254
Calls: 112,263 (56%)
Puts: 88,991 (44%)
Prior (07/31) 329,209
Calls: 228,119 (69%)
Puts: 101,090 (31%)
Current vs Prior -38.87%
Calls: -50.79% (Calls)
Puts: -11.97% (Puts)
Prior 7-Day Total 4,965,047
Calls: 3,002,881 (60%)
Puts: 1,962,166 (40%)
Prior 7-Day Average 709,292
Calls: 428,983 (60%)
Puts: 280,309 (40%)
Current vs Prior 7-Day Avg -71.63%
Calls: -73.83%
Puts: -68.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $125.17M
Calls: $66.04M (53%)
Puts: $59.13M (47%)
Prior (07/31) $108.39M
Calls: $37.69M (35%)
Puts: $70.70M (65%)
Current vs Prior +15.48%
Calls: +75.23%
Puts: -16.37%
Prior 7-Day Total $2.74B
Calls: $1.02B (37%)
Puts: $1.72B (63%)
Prior 7-Day Average $391.36M
Calls: $145.84M (37%)
Puts: $245.53M (63%)
Current vs Prior 7-Day Avg -68.02%
Calls: -54.72%
Puts: -75.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.79
Prior (07/31) 0.44
Current vs Prior +78.88%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +12.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:20am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.13% | 19.59%22.07% | 30.95%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -6.30% | -4.78%-3.94% | -0.49%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +63.19% | -1.99%-9.58% | -3.24%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -6.30% | -4.78%-3.94% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 2.29%
Calls: 2.25% | 1.85%
Puts: 2.22% | 2.74%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +39.13% | -51.79%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -65.64% | -47.92%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 79.809.90$9.851.0%8370.58747
$116.00Aug 76.907.00$6.951.4%9660.465.1K
$123.00Aug 146.706.80$6.751.5%80.39359
$111.00Aug 2112.1012.30$12.201.6%40.55250
$114.00Aug 2812.0012.20$12.101.7%3080.5377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2115.9016.10$16.001.3%--0.52632
$109.00Aug 77.908.00$7.951.3%3260.421.1K
$115.00Aug 2815.6015.80$15.701.3%300.482.9K
$108.00Aug 77.407.50$7.451.3%7680.401.8K
$115.00Aug 2114.6014.80$14.701.4%1390.499.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 722.1023.80$22.957.4%10.885
$90.00Aug 721.6023.40$22.508.0%610.872.0K
$91.00Aug 720.8022.50$21.657.9%180.8614
$92.00Aug 720.5021.50$21.004.8%210.854
$93.00Aug 719.9020.30$20.102.0%--0.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 724.7025.20$24.952.0%1010.76234
$132.00Aug 723.9024.40$24.152.1%100.75212
$131.00Aug 723.0023.50$23.252.2%20.74137
$130.00Aug 722.2022.70$22.452.2%750.733.6K
$129.00Aug 721.4021.80$21.601.9%--0.72410

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 87.4K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.605.70$5.651.8%3.3K0.406.8K
$130.00Aug 73.303.50$3.405.9%3.0K0.277.5K
$110.00Aug 79.309.50$9.402.1%2.9K0.562.1K
$130.00Aug 145.105.30$5.203.8%2.7K0.321.7K
$112.00Aug 78.408.60$8.502.4%2.4K0.53982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.451.55$1.506.7%8.3K0.1214.9K
$95.00Aug 72.552.60$2.581.9%6.6K0.1910.6K
$105.00Aug 76.006.10$6.051.7%3.7K0.3512.0K
$100.00Aug 74.004.10$4.052.5%3.7K0.2724.9K
$108.00Aug 149.209.40$9.302.2%2.3K0.417.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 72.7%, max 87.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11199.6%106.4%87.5%3.0K7.5K
$110.00Aug 7Sep 11188.6%101.8%85.3%2.9K2.2K
$108.00Aug 7Sep 11188.5%101.8%85.1%926965
$129.00Aug 7Sep 11198.0%106.9%85.1%188745
$109.00Aug 7Sep 11188.6%102.2%84.5%840759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11199.6%106.4%87.6%773.6K
$108.00Aug 7Sep 11188.7%101.8%85.4%7701.8K
$110.00Aug 7Sep 11188.3%101.8%85.1%1.2K12.3K
$129.00Aug 7Sep 11198.0%106.9%85.1%1412
$109.00Aug 7Sep 11188.9%102.2%84.8%3261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
$126.00$127.00Aug 7$0.20$0.80$0.204.00$126.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Sep 4$0.15$0.85$0.155.67$129.85
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$91.00$90.00Aug 7$0.17$0.83$0.174.88$90.83
$92.00$91.00Aug 7$0.21$0.79$0.213.76$91.79
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 7$0.90$0.90$0.109.00$92.90
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
$95.00$98.00Aug 14$2.30$2.30$0.703.29$97.30
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.81, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.95184.5%141.0%
$98.00Aug 7Aug 14$1.35186.9%139.8%
$95.00Aug 7Aug 14$1.45185.9%140.2%
$100.00Aug 7Aug 14$1.60185.9%140.0%
$101.00Aug 7Aug 14$1.70187.3%139.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.17184.1%140.5%
$90.00Aug 7Aug 14$1.22184.5%140.9%
$91.00Aug 7Aug 14$1.28184.5%140.2%
$92.00Aug 7Aug 14$1.32184.8%140.0%
$93.00Aug 7Aug 14$1.40184.6%139.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 15.99% of stock, avg 23.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$10.30$7.45$17.75$90.25$125.7515.99%
$109.00Aug 7$9.85$7.95$17.80$91.20$126.8016.04%
$106.00Aug 7$11.40$6.50$17.90$88.10$123.9016.13%
$107.00Aug 7$10.90$7.00$17.90$89.10$124.9016.13%
$110.00Aug 7$9.40$8.50$17.90$92.10$127.9016.13%
$111.00Aug 7$8.90$9.00$17.90$93.10$128.9016.13%
$105.00Aug 7$11.90$6.05$17.95$87.05$122.9516.17%
$112.00Aug 7$8.50$9.60$18.10$93.90$130.1016.31%
$104.00Aug 7$12.55$5.60$18.15$85.85$122.1516.35%
$113.00Aug 7$8.10$10.15$18.25$94.75$131.2516.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.84% of stock, avg 20.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$6.30$7.95$14.25$94.75$132.25
$117.00$109.00Aug 7$6.60$7.95$14.55$94.45$131.55
$118.00$110.00Aug 7$6.30$8.50$14.80$95.20$132.80
$116.00$109.00Aug 7$6.95$7.95$14.90$94.10$130.90
$117.00$110.00Aug 7$6.60$8.50$15.10$94.90$132.10
$115.00$109.00Aug 7$7.30$7.95$15.25$93.75$130.25
$118.00$111.00Aug 7$6.30$9.00$15.30$95.70$133.30
$116.00$110.00Aug 7$6.95$8.50$15.45$94.55$131.45
$117.00$111.00Aug 7$6.60$9.00$15.60$95.40$132.60
$114.00$109.00Aug 7$7.70$7.95$15.65$93.35$129.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 12.33, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Aug 28$1.85$0.1512.33$100.15$104.85
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
96/97105/106Aug 14$0.90$0.109.00$96.10$105.90
96/97108/109Aug 14$0.90$0.109.00$96.10$108.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
100/101103/104Aug 21$0.90$0.109.00$100.10$103.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
101/102103/104Aug 21$0.90$0.109.00$101.10$103.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.20, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.20$2.80
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.15$1.85
$95.00$90.001:2Sep 11-$3.65$1.35
$100.00$95.001:2Aug 28-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 12.97%, avg 7.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.400.560.9%12.97%13.87%85
$111.00Sep 4$14.100.560.0%12.70%12.70%2132
$112.00Sep 4$13.700.550.9%12.34%13.24%2360
$113.00Sep 4$13.300.541.8%11.98%13.78%--32
$115.00Sep 11$13.200.533.6%11.89%15.50%76
$111.00Aug 28$13.100.560.0%11.80%11.80%259
$114.00Sep 4$12.900.532.7%11.62%14.32%170
$116.00Sep 11$12.800.524.5%11.53%16.04%2--
$112.00Aug 28$12.700.550.9%11.44%12.34%14222
$115.00Sep 4$12.500.523.6%11.26%14.86%55280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,263
Total Puts 88,991
Put/Call Ratio 0.79
Net Difference 23,272

Prior's Put/Call Breakdown

Total Calls 228,119
Total Puts 101,090
Put/Call Ratio 0.44
Net Difference 127,029

Prior 7-Day Put/Call Summary

Total Calls 3,002,881
Total Puts 1,962,166
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All