Tour v482
SPCX
SPACE EX TECH SPACEX A
$110.60 +2.05%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 175,073
Calls: 92,561 (53%)
Puts: 82,512 (47%)
Prior (07/31) 287,129
Calls: 192,658 (67%)
Puts: 94,471 (33%)
Current vs Prior -39.03%
Calls: -51.96% (Calls)
Puts: -12.66% (Puts)
Prior 7-Day Total 4,948,979
Calls: 2,994,762 (61%)
Puts: 1,954,217 (39%)
Prior 7-Day Average 706,997
Calls: 427,823 (61%)
Puts: 279,173 (39%)
Current vs Prior 7-Day Avg -75.24%
Calls: -78.36%
Puts: -70.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $117.12M
Calls: $60.64M (52%)
Puts: $56.47M (48%)
Prior (07/31) $96.50M
Calls: $27.38M (28%)
Puts: $69.12M (72%)
Current vs Prior +21.37%
Calls: +121.50%
Puts: -18.29%
Prior 7-Day Total $2.72B
Calls: $1.01B (37%)
Puts: $1.71B (63%)
Prior 7-Day Average $388.93M
Calls: $144.31M (37%)
Puts: $244.62M (63%)
Current vs Prior 7-Day Avg -69.89%
Calls: -57.98%
Puts: -76.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.89
Prior (07/31) 0.49
Current vs Prior +81.79%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +27.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:15am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.73% | 20.12%22.56% | 31.01%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.80% | -2.24%-1.82% | -0.27%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.27% | +0.63%-7.59% | -3.03%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.80% | -2.24%-1.82% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 3.14%
Calls: 2.17% | 4.48%
Puts: 2.15% | 1.80%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +34.16% | -33.89%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -66.86% | -28.58%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 78.308.40$8.351.2%2.3K0.51982
$114.00Aug 77.507.60$7.551.3%2470.48941
$117.00Aug 76.406.50$6.451.6%3370.431.1K
$104.00Aug 712.2012.40$12.301.6%1120.6636
$111.00Aug 2111.9012.10$12.001.7%40.55250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2116.8017.00$16.901.2%10.549.1K
$117.00Aug 2116.1016.30$16.201.2%--0.52632
$105.00Aug 148.008.10$8.051.2%1720.372.6K
$116.00Aug 2115.5015.70$15.601.3%60.51622
$115.00Aug 2114.8015.00$14.901.3%1040.509.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 721.6022.70$22.155.0%550.862.0K
$91.00Aug 720.3021.90$21.107.6%170.8514
$92.00Aug 720.3020.90$20.602.9%210.844
$93.00Aug 719.5020.20$19.853.5%--0.8357
$90.00Aug 1422.1024.10$23.108.7%100.821.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 724.2024.70$24.452.0%90.76212
$131.00Aug 723.3023.90$23.602.5%20.75137
$130.00Aug 722.5023.10$22.802.6%720.743.6K
$129.00Aug 721.7022.20$21.952.3%--0.73410
$128.00Aug 720.8021.40$21.102.8%10.72191

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 79.0K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 75.405.60$5.503.6%3.0K0.396.8K
$110.00Aug 79.109.30$9.202.2%2.8K0.552.1K
$130.00Aug 73.303.50$3.405.9%2.8K0.267.5K
$130.00Aug 145.005.20$5.103.9%2.7K0.311.7K
$112.00Aug 78.308.40$8.351.2%2.3K0.51982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 72.652.75$2.703.7%6.5K0.2010.6K
$90.00Aug 71.551.60$1.583.2%6.3K0.1314.9K
$105.00Aug 76.106.30$6.203.2%3.7K0.3612.0K
$100.00Aug 74.204.30$4.252.4%3.4K0.2824.9K
$108.00Aug 149.409.60$9.502.1%2.3K0.417.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 73.9%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11202.8%107.3%89.0%2.8K7.5K
$129.00Aug 7Sep 11199.7%107.0%86.6%187745
$127.00Aug 7Sep 11197.7%106.6%85.4%140633
$125.00Aug 7Sep 11197.3%106.4%85.3%1.5K3.9K
$108.00Aug 7Sep 11188.8%102.4%84.4%881965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11202.8%107.1%89.3%733.6K
$129.00Aug 7Sep 11199.7%107.0%86.6%1412
$126.00Aug 7Sep 11198.2%106.4%86.3%14300
$127.00Aug 7Sep 11197.7%106.6%85.4%70322
$125.00Aug 7Sep 11197.3%106.4%85.3%446.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.10$0.90$0.109.00$129.10
$129.00$130.00Aug 14$0.10$0.90$0.109.00$129.10
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
$125.00$126.00Aug 7$0.20$0.80$0.204.00$125.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.16$0.84$0.165.25$89.84
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$92.00$91.00Aug 14$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$94.00$93.00Aug 7$0.22$0.78$0.223.55$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.80$0.80$0.204.00$95.80
$100.00$102.00Sep 4$1.60$1.60$0.404.00$101.60
$92.00$93.00Aug 7$0.75$0.75$0.253.00$92.75
$93.00$94.00Aug 7$0.75$0.75$0.253.00$93.75
$90.00$95.00Aug 21$3.75$3.75$1.253.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.76, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.95185.0%141.2%
$95.00Aug 7Aug 14$1.10187.9%141.4%
$98.00Aug 7Aug 14$1.30187.6%139.7%
$100.00Aug 7Aug 14$1.55187.9%140.1%
$131.00Aug 7Aug 14$1.65202.6%149.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$1.18186.2%141.7%
$90.00Aug 7Aug 14$1.27185.0%141.2%
$92.00Aug 7Aug 14$1.27185.5%140.6%
$91.00Aug 7Aug 14$1.30186.5%140.8%
$93.00Aug 7Aug 14$1.37187.5%141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 16.14% of stock, avg 23.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$10.70$7.15$17.85$89.15$124.8516.14%
$106.00Aug 7$11.20$6.70$17.90$88.10$123.9016.18%
$108.00Aug 7$10.20$7.70$17.90$90.10$125.9016.18%
$109.00Aug 7$9.70$8.20$17.90$91.10$126.9016.18%
$110.00Aug 7$9.20$8.70$17.90$92.10$127.9016.18%
$105.00Aug 7$11.75$6.20$17.95$87.05$122.9516.23%
$111.00Aug 7$8.70$9.30$18.00$93.00$129.0016.27%
$104.00Aug 7$12.30$5.80$18.10$85.90$122.1016.37%
$112.00Aug 7$8.35$9.80$18.15$93.85$130.1516.41%
$113.00Aug 7$7.90$10.40$18.30$94.70$131.3016.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.79% of stock, avg 20.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$6.45$7.70$14.15$93.85$131.15
$116.00$108.00Aug 7$6.80$7.70$14.50$93.50$130.50
$117.00$109.00Aug 7$6.45$8.20$14.65$94.35$131.65
$115.00$108.00Aug 7$7.10$7.70$14.80$93.20$129.80
$116.00$109.00Aug 7$6.80$8.20$15.00$94.00$131.00
$117.00$110.00Aug 7$6.45$8.70$15.15$94.85$132.15
$114.00$108.00Aug 7$7.55$7.70$15.25$92.75$129.25
$115.00$109.00Aug 7$7.10$8.20$15.30$93.70$130.30
$116.00$110.00Aug 7$6.80$8.70$15.50$94.50$131.50
$113.00$108.00Aug 7$7.90$7.70$15.60$92.40$128.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 9.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
92/9398/99Aug 7$0.90$0.109.00$92.10$98.90
92/9399/100Aug 7$0.90$0.109.00$92.10$99.90
92/93105/106Aug 14$0.90$0.109.00$92.10$105.90
93/94105/106Aug 14$0.90$0.109.00$93.10$105.90
94/95105/106Aug 14$0.90$0.109.00$94.10$105.90
95/96105/106Aug 14$0.90$0.109.00$95.10$105.90
96/97105/106Aug 14$0.90$0.109.00$96.10$105.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Sep 11$0.05$1.9539.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.25, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.25$2.75
$95.00$90.001:2Aug 28-$2.80$2.20
$95.00$90.001:2Sep 4-$3.35$1.65
$95.00$90.001:2Sep 11-$3.85$1.15
$100.00$95.001:2Aug 28-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 12.75%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$14.100.551.3%12.75%14.01%85
$111.00Sep 4$13.900.560.4%12.57%12.93%132
$112.00Sep 4$13.500.551.3%12.21%13.47%2360
$113.00Sep 4$13.100.542.2%11.84%14.01%--32
$115.00Sep 11$13.000.524.0%11.75%15.73%66
$111.00Aug 28$12.900.550.4%11.66%12.03%259
$114.00Sep 4$12.700.523.1%11.48%14.56%170
$116.00Sep 11$12.600.514.9%11.39%16.27%2--
$112.00Aug 28$12.500.541.3%11.30%12.57%14222
$115.00Sep 4$12.300.524.0%11.12%15.10%55280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,561
Total Puts 82,512
Put/Call Ratio 0.89
Net Difference 10,049

Prior's Put/Call Breakdown

Total Calls 192,658
Total Puts 94,471
Put/Call Ratio 0.49
Net Difference 98,187

Prior 7-Day Put/Call Summary

Total Calls 2,994,762
Total Puts 1,954,217
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All