Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.82 +1.34%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 159,005
Calls: 84,442 (53%)
Puts: 74,563 (47%)
Prior (07/31) 270,685
Calls: 184,005 (68%)
Puts: 86,680 (32%)
Current vs Prior -41.26%
Calls: -54.11% (Calls)
Puts: -13.98% (Puts)
Prior 7-Day Total 4,938,439
Calls: 2,988,188 (61%)
Puts: 1,950,251 (39%)
Prior 7-Day Average 705,491
Calls: 426,884 (61%)
Puts: 278,607 (39%)
Current vs Prior 7-Day Avg -77.46%
Calls: -80.22%
Puts: -73.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $100.06M
Calls: $49.95M (50%)
Puts: $50.11M (50%)
Prior (07/31) $86.30M
Calls: $24.54M (28%)
Puts: $61.76M (72%)
Current vs Prior +15.94%
Calls: +103.55%
Puts: -18.87%
Prior 7-Day Total $2.72B
Calls: $1.01B (37%)
Puts: $1.71B (63%)
Prior 7-Day Average $388.06M
Calls: $143.61M (37%)
Puts: $244.45M (63%)
Current vs Prior 7-Day Avg -74.22%
Calls: -65.22%
Puts: -79.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.88
Prior (07/31) 0.47
Current vs Prior +87.45%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +25.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:10am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.71% | 20.03%22.45% | 30.55%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.91% | -2.65%-2.31% | -1.76%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.09% | +0.21%-8.05% | -4.47%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.91% | -2.65%-2.31% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 1.81%
Calls: 3.24% | 1.80%
Puts: 2.20% | 1.83%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +68.94% | -61.89%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -58.27% | -58.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.9012.10$12.001.7%3000.551.5K
$104.00Aug 711.7011.90$11.801.7%1120.6436
$118.00Aug 75.805.90$5.851.7%3500.40860
$111.00Aug 2111.5011.70$11.601.7%40.54250
$112.00Aug 2111.1011.30$11.201.8%1520.52404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 78.508.60$8.551.2%2150.451.1K
$115.00Aug 2816.2016.40$16.301.2%290.502.9K
$116.00Aug 2115.8016.00$15.901.3%60.52622
$115.00Aug 2115.2015.40$15.301.3%1030.519.9K
$122.00Aug 2820.9021.20$21.051.4%--0.57132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.61, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 722.8023.90$23.354.7%20.886
$90.00Aug 720.7022.00$21.356.1%470.862.0K
$91.00Aug 720.3021.00$20.653.4%170.8414
$92.00Aug 719.5020.20$19.853.5%200.834
$93.00Aug 718.8021.80$20.3014.8%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.0024.60$24.302.5%10.76137
$130.00Aug 723.2023.70$23.452.1%600.753.6K
$129.00Aug 722.3022.90$22.602.7%--0.74410
$128.00Aug 721.4022.00$21.702.8%10.73191
$127.00Aug 720.6021.20$20.902.9%530.72312

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 73.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.805.00$4.904.1%2.7K0.301.7K
$120.00Aug 75.205.40$5.303.8%2.6K0.376.8K
$130.00Aug 73.103.30$3.206.2%2.6K0.257.5K
$110.00Aug 78.708.90$8.802.3%2.5K0.532.1K
$112.00Aug 77.908.10$8.002.5%2.2K0.50982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 72.802.90$2.853.5%6.4K0.2110.6K
$90.00Aug 71.651.70$1.673.0%6.1K0.1414.9K
$105.00Aug 76.406.60$6.503.1%3.6K0.3812.0K
$100.00Aug 74.404.50$4.452.2%3.3K0.2924.9K
$108.00Aug 149.709.90$9.802.0%2.3K0.437.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 72.7%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.7%107.0%88.4%2.6K7.5K
$129.00Aug 7Sep 11201.9%107.4%88.1%174745
$127.00Aug 7Sep 11199.1%107.1%85.9%130633
$124.00Aug 7Sep 11196.9%106.3%85.2%107852
$109.00Aug 7Sep 11188.4%102.2%84.3%717759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11201.7%107.0%88.4%613.6K
$129.00Aug 7Sep 11201.9%107.4%88.1%1412
$127.00Aug 7Sep 11199.1%107.1%85.9%53322
$126.00Aug 7Sep 11198.6%106.9%85.8%12300
$125.00Aug 7Sep 11196.7%106.6%84.5%306.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$130.00$131.00Aug 7$0.15$0.85$0.155.67$130.15
$130.00$131.00Aug 21$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.15$0.85$0.155.67$88.85
$90.00$89.00Aug 7$0.17$0.83$0.174.88$89.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$92.00$91.00Aug 14$0.20$0.80$0.204.00$91.80
$91.00$90.00Aug 7$0.23$0.77$0.233.35$90.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
$90.00$95.00Aug 14$3.70$3.70$1.302.85$93.70
$90.00$91.00Aug 7$0.70$0.70$0.302.33$90.70
$96.00$97.00Aug 7$0.70$0.70$0.302.33$96.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Aug 28$0.90$0.90$0.109.00$123.10
$126.00$125.00Aug 28$0.90$0.90$0.109.00$125.10
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$131.00$130.00Aug 7$0.85$0.85$0.155.67$130.15
$124.00$123.00Aug 14$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.75, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.40184.5%140.7%
$95.00Aug 7Aug 14$1.40186.5%139.3%
$98.00Aug 7Aug 14$1.60187.4%138.7%
$129.00Aug 7Aug 14$1.60201.9%148.7%
$101.00Aug 7Aug 14$1.65185.9%139.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.10185.3%140.6%
$89.00Aug 7Aug 14$1.20184.7%140.5%
$90.00Aug 7Aug 14$1.26184.5%140.7%
$91.00Aug 7Aug 14$1.30185.6%140.5%
$92.00Aug 7Aug 14$1.30185.2%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 16.16% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$11.25$6.50$17.75$87.25$122.7516.16%
$106.00Aug 7$10.75$7.00$17.75$88.25$123.7516.16%
$107.00Aug 7$10.25$7.50$17.75$89.25$124.7516.16%
$108.00Aug 7$9.75$8.00$17.75$90.25$125.7516.16%
$109.00Aug 7$9.25$8.55$17.80$91.20$126.8016.21%
$104.00Aug 7$11.80$6.05$17.85$86.15$121.8516.25%
$110.00Aug 7$8.80$9.10$17.90$92.10$127.9016.30%
$103.00Aug 7$12.35$5.60$17.95$85.05$120.9516.34%
$111.00Aug 7$8.35$9.60$17.95$93.05$128.9516.34%
$102.00Aug 7$13.00$5.20$18.20$83.80$120.2016.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 12.75% of stock, avg 21.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$6.50$7.50$14.00$93.00$130.00
$115.00$107.00Aug 7$6.80$7.50$14.30$92.70$129.30
$116.00$108.00Aug 7$6.50$8.00$14.50$93.50$130.50
$114.00$107.00Aug 7$7.20$7.50$14.70$92.30$128.70
$115.00$108.00Aug 7$6.80$8.00$14.80$93.20$129.80
$116.00$109.00Aug 7$6.50$8.55$15.05$93.95$131.05
$113.00$107.00Aug 7$7.60$7.50$15.10$91.90$128.10
$114.00$108.00Aug 7$7.20$8.00$15.20$92.80$129.20
$115.00$109.00Aug 7$6.80$8.55$15.35$93.65$130.35
$112.00$107.00Aug 7$8.00$7.50$15.50$91.50$127.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 12.33, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102103/105Sep 4$1.85$0.1512.33$100.15$104.85
88/8995/96Aug 7$0.90$0.109.00$88.10$95.90
91/9296/97Aug 7$0.90$0.109.00$91.10$96.90
94/9597/98Aug 7$0.90$0.109.00$94.10$97.90
94/95100/101Aug 7$0.90$0.109.00$94.10$100.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
100/102103/105Aug 28$1.80$0.209.00$100.20$104.80
102/103108/109Aug 28$0.90$0.109.00$102.10$108.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
104/105108/109Aug 28$0.90$0.109.00$104.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 14$0.05$1.9539.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.30, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$2.85$2.15
$95.00$90.001:2Sep 4-$3.45$1.55
$95.00$90.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Aug 28-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.11%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.400.560.2%13.11%13.28%56
$110.00Sep 4$13.900.560.2%12.66%12.82%55102
$112.00Sep 11$13.700.542.0%12.47%14.46%85
$111.00Sep 4$13.400.551.1%12.20%13.28%132
$112.00Sep 4$13.000.542.0%11.84%13.82%2360
$110.00Aug 28$12.900.550.2%11.75%11.91%86287
$113.00Sep 4$12.700.532.9%11.56%14.46%--32
$115.00Sep 11$12.600.514.7%11.47%16.19%66
$111.00Aug 28$12.500.541.1%11.38%12.46%259
$114.00Sep 4$12.300.523.8%11.20%15.01%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,442
Total Puts 74,563
Put/Call Ratio 0.88
Net Difference 9,879

Prior's Put/Call Breakdown

Total Calls 184,005
Total Puts 86,680
Put/Call Ratio 0.47
Net Difference 97,325

Prior 7-Day Put/Call Summary

Total Calls 2,988,188
Total Puts 1,950,251
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All