Tour v482
SPCX
SPACE EX TECH SPACEX A
$108.93 +0.52%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 148,465
Calls: 77,868 (52%)
Puts: 70,597 (48%)
Prior (07/31) 212,446
Calls: 138,893 (65%)
Puts: 73,553 (35%)
Current vs Prior -30.12%
Calls: -43.94% (Calls)
Puts: -4.02% (Puts)
Prior 7-Day Total 4,923,186
Calls: 2,981,072 (61%)
Puts: 1,942,114 (39%)
Prior 7-Day Average 703,312
Calls: 425,867 (61%)
Puts: 277,444 (39%)
Current vs Prior 7-Day Avg -78.89%
Calls: -81.72%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $93.98M
Calls: $45.01M (48%)
Puts: $48.97M (52%)
Prior (07/31) $71.79M
Calls: $21.64M (30%)
Puts: $50.15M (70%)
Current vs Prior +30.90%
Calls: +107.96%
Puts: -2.35%
Prior 7-Day Total $2.71B
Calls: $1.00B (37%)
Puts: $1.71B (63%)
Prior 7-Day Average $386.96M
Calls: $143.34M (37%)
Puts: $243.62M (63%)
Current vs Prior 7-Day Avg -75.71%
Calls: -68.60%
Puts: -79.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.91
Prior (07/31) 0.53
Current vs Prior +71.20%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +29.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:05am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.71% | 20.01%22.45% | 30.62%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -2.91% | -2.74%-2.31% | -1.55%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +69.08% | +0.11%-8.05% | -4.27%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -2.91% | -2.74%-2.31% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 1.83%
Calls: 1.08% | 1.82%
Puts: 1.12% | 1.85%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior -31.68% | -61.47%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -83.12% | -58.38%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 79.209.30$9.251.1%7400.56848
$110.00Aug 78.308.40$8.351.2%2.2K0.522.1K
$111.00Aug 77.908.00$7.951.3%2500.50615
$112.00Aug 77.507.60$7.551.3%2.2K0.49982
$113.00Aug 77.107.20$7.151.4%3510.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 78.909.00$8.951.1%1810.461.1K
$114.00Aug 2115.0015.20$15.101.3%480.51634
$113.00Aug 2114.4014.60$14.501.4%30.501.4K
$112.00Aug 2113.8014.00$13.901.4%440.48810
$120.00Aug 2820.0020.30$20.151.5%810.567.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.61, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 720.3021.50$20.905.7%470.852.0K
$91.00Aug 719.7020.30$20.003.0%170.8414
$92.00Aug 718.9019.60$19.253.6%160.824
$90.00Aug 1421.3022.90$22.107.2%100.811.1K
$93.00Aug 718.1021.80$19.9518.5%--0.8157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 723.9024.40$24.152.1%550.763.6K
$129.00Aug 722.9023.60$23.253.0%--0.75410
$128.00Aug 722.2022.70$22.452.2%10.74191
$127.00Aug 721.2021.90$21.553.2%500.73312
$126.00Aug 720.6021.10$20.852.4%80.72299

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 69.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.504.70$4.604.3%2.7K0.291.7K
$130.00Aug 73.003.10$3.053.3%2.5K0.247.5K
$120.00Aug 74.905.10$5.004.0%2.3K0.366.8K
$112.00Aug 77.507.60$7.551.3%2.2K0.49982
$105.00Aug 710.6010.80$10.701.9%2.2K0.61298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 73.003.10$3.053.3%6.4K0.2210.6K
$90.00Aug 71.801.85$1.832.7%6.1K0.1514.9K
$105.00Aug 76.807.00$6.902.9%3.4K0.3912.0K
$100.00Aug 74.704.80$4.752.1%3.2K0.3024.9K
$108.00Aug 1410.1010.30$10.202.0%2.3K0.447.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 72.6%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11202.2%107.1%88.7%2.5K7.5K
$129.00Aug 7Sep 11201.3%107.1%87.9%173745
$109.00Aug 7Sep 11189.9%102.4%85.4%663759
$124.00Aug 7Sep 11197.3%106.7%84.9%95852
$121.00Aug 7Sep 11195.8%106.0%84.8%1951.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11202.2%107.1%88.7%563.6K
$129.00Aug 7Sep 11201.3%107.1%87.9%1412
$126.00Aug 7Sep 11198.6%106.8%85.9%12300
$127.00Aug 7Sep 11198.9%107.0%85.9%50322
$125.00Aug 7Sep 11198.1%106.6%85.8%296.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 5.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$127.00$128.00Aug 7$0.15$0.85$0.155.67$127.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$122.00$123.00Aug 7$0.20$0.80$0.204.00$122.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.18$0.82$0.184.56$88.82
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$91.00$90.00Aug 7$0.22$0.78$0.223.55$90.78
$90.00$89.00Aug 14$0.22$0.78$0.223.55$89.78
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 7$0.90$0.90$0.109.00$90.90
$100.00$102.00Sep 4$1.60$1.60$0.404.00$101.60
$91.00$92.00Aug 7$0.75$0.75$0.253.00$91.75
$96.00$97.00Aug 7$0.75$0.75$0.253.00$96.75
$98.00$100.00Aug 14$1.45$1.45$0.552.64$99.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 7$0.90$0.90$0.109.00$127.10
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$130.00$129.00Aug 21$0.90$0.90$0.109.00$129.10
$123.00$122.00Aug 14$0.85$0.85$0.155.67$122.15
$126.00$125.00Aug 14$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.73, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.20185.4%140.1%
$95.00Aug 7Aug 14$1.55187.2%139.7%
$130.00Aug 7Aug 14$1.55202.2%150.6%
$100.00Aug 7Aug 14$1.60187.4%138.9%
$129.00Aug 7Aug 14$1.60201.3%148.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.15184.9%140.4%
$89.00Aug 7Aug 14$1.20186.0%140.1%
$90.00Aug 7Aug 14$1.22185.4%140.1%
$91.00Aug 7Aug 14$1.25185.2%139.9%
$92.00Aug 7Aug 14$1.32186.2%140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 16.16% of stock, avg 23.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$10.70$6.90$17.60$87.40$122.6016.16%
$106.00Aug 7$10.20$7.40$17.60$88.40$123.6016.16%
$107.00Aug 7$9.70$7.90$17.60$89.40$124.6016.16%
$108.00Aug 7$9.25$8.40$17.65$90.35$125.6516.20%
$104.00Aug 7$11.30$6.40$17.70$86.30$121.7016.25%
$103.00Aug 7$11.80$5.95$17.75$85.25$120.7516.29%
$109.00Aug 7$8.80$8.95$17.75$91.25$126.7516.29%
$110.00Aug 7$8.35$9.50$17.85$92.15$127.8516.39%
$102.00Aug 7$12.40$5.50$17.90$84.10$119.9016.43%
$111.00Aug 7$7.95$10.10$18.05$92.95$129.0516.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.85% of stock, avg 21.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$6.10$7.90$14.00$93.00$130.00
$115.00$107.00Aug 7$6.45$7.90$14.35$92.65$129.35
$116.00$108.00Aug 7$6.10$8.40$14.50$93.50$130.50
$114.00$107.00Aug 7$6.80$7.90$14.70$92.30$128.70
$115.00$108.00Aug 7$6.45$8.40$14.85$93.15$129.85
$113.00$107.00Aug 7$7.15$7.90$15.05$91.95$128.05
$116.00$109.00Aug 7$6.10$8.95$15.05$93.95$131.05
$114.00$108.00Aug 7$6.80$8.40$15.20$92.80$129.20
$115.00$109.00Aug 7$6.45$8.95$15.40$93.60$130.40
$112.00$107.00Aug 7$7.55$7.90$15.45$91.55$127.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 9.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9095/96Aug 7$0.90$0.109.00$89.10$95.90
96/9799/100Aug 7$0.90$0.109.00$96.10$99.90
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
97/9899/100Aug 7$0.90$0.109.00$97.10$99.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
91/92100/101Aug 14$0.90$0.109.00$91.10$100.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90
95/9698/100Aug 14$1.80$0.209.00$94.20$99.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.40, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 28-$3.05$1.95
$95.00$90.001:2Sep 4-$3.60$1.40
$100.00$95.001:2Aug 28-$4.25$0.75
$95.00$90.001:2Sep 11-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.22%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$14.400.560.1%13.22%13.28%312
$110.00Sep 11$14.000.551.0%12.85%13.83%56
$109.00Sep 4$13.800.560.1%12.67%12.73%160
$110.00Sep 4$13.400.551.0%12.30%13.28%55102
$112.00Sep 11$13.200.532.8%12.12%14.94%85
$111.00Sep 4$13.000.541.9%11.93%13.83%132
$109.00Aug 28$12.900.560.1%11.84%11.91%731
$112.00Sep 4$12.600.532.8%11.57%14.39%2360
$110.00Aug 28$12.400.551.0%11.38%12.37%85287
$113.00Sep 4$12.200.523.7%11.20%14.94%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,868
Total Puts 70,597
Put/Call Ratio 0.91
Net Difference 7,271

Prior's Put/Call Breakdown

Total Calls 138,893
Total Puts 73,553
Put/Call Ratio 0.53
Net Difference 65,340

Prior 7-Day Put/Call Summary

Total Calls 2,981,072
Total Puts 1,942,114
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All