Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.83 +1.35%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 133,212
Calls: 70,752 (53%)
Puts: 62,460 (47%)
Prior (07/31) 122,124
Calls: 65,659 (54%)
Puts: 56,465 (46%)
Current vs Prior +9.08%
Calls: +7.76% (Calls)
Puts: +10.62% (Puts)
Prior 7-Day Total 4,906,112
Calls: 2,971,154 (61%)
Puts: 1,934,958 (39%)
Prior 7-Day Average 700,873
Calls: 424,450 (61%)
Puts: 276,422 (39%)
Current vs Prior 7-Day Avg -80.99%
Calls: -83.33%
Puts: -77.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $86.31M
Calls: $43.17M (50%)
Puts: $43.14M (50%)
Prior (07/31) $56.07M
Calls: $16.50M (29%)
Puts: $39.57M (71%)
Current vs Prior +53.94%
Calls: +161.64%
Puts: +9.03%
Prior 7-Day Total $2.70B
Calls: $997.36M (37%)
Puts: $1.70B (63%)
Prior 7-Day Average $385.65M
Calls: $142.48M (37%)
Puts: $243.17M (63%)
Current vs Prior 7-Day Avg -77.62%
Calls: -69.70%
Puts: -82.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.88
Prior (07/31) 0.86
Current vs Prior +2.65%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +25.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:00am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.66% | 19.94%22.40% | 30.55%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.18% | -3.10%-2.52% | -1.77%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +68.61% | -0.26%-8.24% | -4.48%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.18% | -3.10%-2.52% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 6.38%
Calls: 3.24% | 9.09%
Puts: 1.10% | 3.67%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +34.78% | +34.32%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -66.71% | +45.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 78.708.80$8.751.1%2.0K0.532.1K
$114.00Aug 77.107.20$7.151.4%1720.47941
$120.00Aug 75.205.30$5.251.9%1.9K0.376.8K
$103.00Aug 712.2012.50$12.352.4%550.66178
$125.00Aug 74.004.10$4.052.5%1.1K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.009.10$9.051.1%6120.4712.2K
$106.00Aug 76.907.00$6.951.4%4160.39518
$120.00Aug 715.4015.70$15.551.9%740.636.2K
$111.00Aug 79.509.70$9.602.1%340.482.0K
$93.00Aug 72.302.35$2.332.1%910.18621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.61, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 720.5022.10$21.307.5%470.862.0K
$91.00Aug 720.1021.20$20.655.3%170.8414
$92.00Aug 719.4022.00$20.7012.6%160.834
$90.00Aug 1421.4025.70$23.5518.3%100.821.1K
$93.00Aug 718.6022.20$20.4017.6%--0.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 724.1024.80$24.452.9%10.76137
$130.00Aug 723.2023.90$23.553.0%500.753.6K
$129.00Aug 722.4023.10$22.753.1%--0.74410
$128.00Aug 721.6022.20$21.902.7%10.73191
$127.00Aug 720.7021.40$21.053.3%170.72312

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 61.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.605.00$4.808.3%2.6K0.301.7K
$130.00Aug 73.103.30$3.206.2%2.4K0.257.5K
$112.00Aug 77.808.10$7.953.8%2.2K0.50982
$105.00Aug 711.0011.40$11.203.6%2.1K0.62298
$105.00Aug 2113.8014.50$14.154.9%2.1K0.61224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 72.752.90$2.835.3%4.9K0.2110.6K
$90.00Aug 71.651.70$1.673.0%4.3K0.1414.9K
$105.00Aug 76.406.60$6.503.1%3.2K0.3812.0K
$100.00Aug 74.404.50$4.452.2%2.8K0.2924.9K
$108.00Aug 149.6010.00$9.804.1%2.3K0.437.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 72.4%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11201.1%106.3%89.3%171745
$130.00Aug 7Sep 11200.2%106.9%87.2%2.4K7.5K
$121.00Aug 7Sep 11193.9%105.1%84.6%801.5K
$124.00Aug 7Sep 11196.1%106.3%84.4%92852
$120.00Aug 7Sep 11193.0%104.9%84.0%2.0K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Sep 11199.8%106.3%88.0%1412
$130.00Aug 7Sep 11200.2%106.7%87.7%513.6K
$126.00Aug 7Sep 11197.8%105.8%86.9%12300
$127.00Aug 7Sep 11197.1%106.0%85.9%17322
$125.00Aug 7Sep 11195.9%105.9%84.9%296.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$129.00$130.00Aug 14$0.10$0.90$0.109.00$129.10
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.18$0.82$0.184.56$88.82
$90.00$89.00Aug 7$0.19$0.81$0.194.26$89.81
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$90.00$89.00Aug 14$0.20$0.80$0.204.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 11.50, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 14$4.60$4.60$0.4011.50$94.60
$97.00$98.00Aug 7$0.85$0.85$0.155.67$97.85
$100.00$102.00Sep 4$1.55$1.55$0.453.44$101.55
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
$101.00$102.00Aug 7$0.75$0.75$0.253.00$101.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Aug 7$0.90$0.90$0.109.00$118.10
$131.00$130.00Aug 7$0.90$0.90$0.109.00$130.10
$127.00$125.00Sep 4$1.80$1.80$0.209.00$125.20
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$129.00$128.00Aug 7$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.73, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.45184.9%140.0%
$98.00Aug 7Aug 14$1.50184.6%138.6%
$101.00Aug 7Aug 14$1.50186.5%138.5%
$128.00Aug 7Aug 14$1.50199.8%146.5%
$129.00Aug 7Aug 14$1.50201.1%147.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.10183.5%138.9%
$89.00Aug 7Aug 14$1.17184.0%139.4%
$90.00Aug 7Aug 14$1.18184.4%138.3%
$91.00Aug 7Aug 14$1.27184.6%139.2%
$92.00Aug 7Aug 14$1.32184.2%138.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 16.02% of stock, avg 23.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$10.65$6.95$17.60$88.40$123.6016.02%
$107.00Aug 7$10.15$7.45$17.60$89.40$124.6016.02%
$108.00Aug 7$9.65$7.95$17.60$90.40$125.6016.02%
$105.00Aug 7$11.20$6.50$17.70$87.30$122.7016.12%
$104.00Aug 7$11.75$6.00$17.75$86.25$121.7516.16%
$109.00Aug 7$9.25$8.50$17.75$91.25$126.7516.16%
$110.00Aug 7$8.75$9.05$17.80$92.20$127.8016.21%
$111.00Aug 7$8.30$9.60$17.90$93.10$128.9016.30%
$103.00Aug 7$12.35$5.60$17.95$85.05$120.9516.34%
$102.00Aug 7$12.80$5.20$18.00$84.00$120.0016.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 12.38% of stock, avg 20.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$107.00Aug 7$6.15$7.45$13.60$93.40$130.60
$116.00$107.00Aug 7$6.50$7.45$13.95$93.05$129.95
$117.00$108.00Aug 7$6.15$7.95$14.10$93.90$131.10
$115.00$107.00Aug 7$6.75$7.45$14.20$92.80$129.20
$116.00$108.00Aug 7$6.50$7.95$14.45$93.55$130.45
$114.00$107.00Aug 7$7.15$7.45$14.60$92.40$128.60
$117.00$109.00Aug 7$6.15$8.50$14.65$94.35$131.65
$115.00$108.00Aug 7$6.75$7.95$14.70$93.30$129.70
$113.00$107.00Aug 7$7.55$7.45$15.00$92.00$128.00
$116.00$109.00Aug 7$6.50$8.50$15.00$94.00$131.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 32.33, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/95Aug 14$4.85$0.1532.33$84.15$94.85
91/9298/99Aug 7$0.90$0.109.00$91.10$98.90
93/9498/99Aug 7$0.90$0.109.00$93.10$98.90
90/91100/101Aug 14$0.90$0.109.00$90.10$100.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
100/102103/105Aug 28$1.80$0.209.00$100.20$104.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 28-$2.70$2.30
$95.00$90.001:2Sep 4-$3.50$1.50
$95.00$90.001:2Sep 11-$3.95$1.05
$100.00$95.001:2Aug 28-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 12.93%, avg 7.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$14.200.560.1%12.93%13.08%46
$110.00Sep 4$13.600.560.1%12.38%12.54%54102
$112.00Sep 11$13.500.542.0%12.29%14.27%85
$111.00Sep 4$13.200.551.1%12.02%13.08%--32
$112.00Sep 4$12.800.542.0%11.65%13.63%2360
$110.00Aug 28$12.700.560.1%11.56%11.72%84287
$113.00Sep 4$12.500.532.9%11.38%14.27%--32
$115.00Sep 11$12.400.514.7%11.29%16.00%66
$111.00Aug 28$12.300.541.1%11.20%12.26%259
$114.00Sep 4$12.100.523.8%11.02%14.81%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,752
Total Puts 62,460
Put/Call Ratio 0.88
Net Difference 8,292

Prior's Put/Call Breakdown

Total Calls 65,659
Total Puts 56,465
Put/Call Ratio 0.86
Net Difference 9,194

Prior 7-Day Put/Call Summary

Total Calls 2,971,154
Total Puts 1,934,958
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All