Tour v482
SPCX
SPACE EX TECH SPACEX A
$109.05 +0.63%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 116,138
Calls: 60,834 (52%)
Puts: 55,304 (48%)
Prior (07/31) 101,109
Calls: 54,756 (54%)
Puts: 46,353 (46%)
Current vs Prior +14.86%
Calls: +11.10% (Calls)
Puts: +19.31% (Puts)
Prior 7-Day Total 4,891,794
Calls: 2,961,951 (61%)
Puts: 1,929,843 (39%)
Prior 7-Day Average 698,827
Calls: 423,135 (61%)
Puts: 275,691 (39%)
Current vs Prior 7-Day Avg -83.38%
Calls: -85.62%
Puts: -79.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $77.14M
Calls: $37.13M (48%)
Puts: $40.01M (52%)
Prior (07/31) $46.23M
Calls: $14.61M (32%)
Puts: $31.62M (68%)
Current vs Prior +66.88%
Calls: +154.25%
Puts: +26.52%
Prior 7-Day Total $2.69B
Calls: $991.94M (37%)
Puts: $1.70B (63%)
Prior 7-Day Average $384.54M
Calls: $141.71M (37%)
Puts: $242.83M (63%)
Current vs Prior 7-Day Avg -79.94%
Calls: -73.80%
Puts: -83.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.91
Prior (07/31) 0.85
Current vs Prior +7.39%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +27.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:55am) 3,764,115
Calls: 1,907,393 (51%)
Puts: 1,856,722 (49%)
Prior (07/31) 4,256,843
Calls: 2,329,539 (55%)
Puts: 1,927,304 (45%)
Current vs Prior -11.57%
Prior 7-Day Total 26,717,419
Calls: 13,854,505 (52%)
Puts: 12,862,914 (48%)
Prior 7-Day Average 3,816,774
Calls: 1,979,215 (52%)
Puts: 1,837,559 (48%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.64% | 19.99%22.51% | 30.49%
Prior 17.21% | 20.58%22.98% | 31.10%
Current vs Prior -3.29% | -2.85%-2.02% | -1.95%
Prior 7-Day Avg 9.88% | 19.99%24.41% | 31.98%
Current vs 7-Day Avg +68.43% | -0.00%-7.78% | -4.66%
Prior 7-Day Eod 17.21% | 20.58%22.98% | 31.10%
Current vs 7-Day Eod -3.29% | -2.85%-2.02% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.84%
Calls: 1.14% | 1.89%
Puts: 2.13% | 1.79%
Prior 1.61% | 4.75%
Calls: 2.17% | 6.25%
Puts: 1.06% | 3.24%
Current vs Prior +1.24% | -61.26%
Prior 7-Day Avg 6.52% | 4.40%
Calls: 7.01% | 5.18%
Puts: 6.03% | 3.61%
Current vs 7-Day Avg -74.99% | -58.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 3.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 79.209.30$9.251.1%6420.55848
$109.00Aug 78.708.80$8.751.1%4370.54747
$110.00Aug 78.308.40$8.351.2%1.7K0.522.1K
$120.00Aug 146.706.80$6.751.5%1330.391.2K
$102.00Aug 712.3012.50$12.401.6%430.6640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 149.009.10$9.051.1%200.41478
$115.00Aug 2115.6015.80$15.701.3%620.529.9K
$114.00Aug 2114.9015.10$15.001.3%480.51634
$113.00Aug 2114.3014.50$14.401.4%30.501.4K
$114.00Aug 1413.6013.80$13.701.5%140.53300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.61, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 720.1021.10$20.604.9%410.852.0K
$91.00Aug 719.5020.30$19.904.0%170.8414
$92.00Aug 718.8019.40$19.103.1%160.824
$90.00Aug 1420.9022.60$21.757.8%100.811.1K
$93.00Aug 718.0018.60$18.303.3%--0.8157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 723.9024.40$24.152.1%470.763.6K
$129.00Aug 723.0023.60$23.302.6%--0.75410
$128.00Aug 722.2022.80$22.502.7%10.74191
$127.00Aug 721.4021.90$21.652.3%120.73312
$126.00Aug 720.6021.10$20.852.4%80.72299

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 52.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.504.70$4.604.3%2.5K0.291.7K
$105.00Aug 2113.6013.90$13.752.2%2.1K0.60224
$112.00Aug 77.407.60$7.502.7%2.0K0.48982
$105.00Aug 710.6010.80$10.701.9%2.0K0.61298
$110.00Aug 78.308.40$8.351.2%1.7K0.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 73.003.10$3.053.3%4.7K0.2210.6K
$90.00Aug 71.751.85$1.805.6%3.2K0.1514.9K
$105.00Aug 76.706.90$6.802.9%3.1K0.3912.0K
$100.00Aug 74.604.70$4.652.2%2.4K0.3024.9K
$108.00Aug 1410.0010.20$10.102.0%2.3K0.447.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 72.0%, max 88.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11202.3%107.2%88.8%1.1K7.5K
$129.00Aug 7Sep 11200.7%107.1%87.3%158745
$106.00Aug 7Sep 11187.4%101.8%84.1%515100
$124.00Aug 7Sep 11195.7%106.4%83.9%53852
$121.00Aug 7Sep 11193.3%105.7%82.9%671.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11202.3%107.1%88.9%483.6K
$129.00Aug 7Sep 11200.7%107.1%87.3%1412
$126.00Aug 7Sep 11198.1%106.5%86.1%12300
$125.00Aug 7Sep 11197.7%106.3%86.0%226.2K
$127.00Aug 7Sep 11198.4%106.6%86.0%12322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 9.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 7$0.10$0.90$0.109.00$129.10
$126.00$127.00Aug 7$0.15$0.85$0.155.67$126.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$129.00$130.00Aug 14$0.15$0.85$0.155.67$129.15
$128.00$129.00Aug 21$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.18$0.82$0.184.56$88.82
$90.00$89.00Aug 7$0.20$0.80$0.204.00$89.80
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$89.00$88.00Aug 14$0.20$0.80$0.204.00$88.80
$92.00$91.00Aug 7$0.23$0.77$0.233.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.80$0.80$0.204.00$91.80
$92.00$93.00Aug 7$0.80$0.80$0.204.00$92.80
$95.00$96.00Aug 7$0.75$0.75$0.253.00$95.75
$90.00$95.00Aug 14$3.65$3.65$1.352.70$93.65
$93.00$95.00Aug 7$1.45$1.45$0.552.64$94.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 14$0.90$0.90$0.109.00$120.10
$121.00$120.00Aug 7$0.85$0.85$0.155.67$120.15
$128.00$127.00Aug 7$0.85$0.85$0.155.67$127.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.71, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.15184.4%139.4%
$95.00Aug 7Aug 14$1.25186.1%138.9%
$98.00Aug 7Aug 14$1.35185.3%137.8%
$100.00Aug 7Aug 14$1.50186.3%137.9%
$130.00Aug 7Aug 14$1.55202.3%149.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$1.18184.1%140.2%
$89.00Aug 7Aug 14$1.20184.1%139.4%
$90.00Aug 7Aug 14$1.25184.4%139.4%
$91.00Aug 7Aug 14$1.30184.3%139.1%
$92.00Aug 7Aug 14$1.37184.4%139.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 16.05% of stock, avg 23.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$10.70$6.80$17.50$87.50$122.5016.05%
$106.00Aug 7$10.20$7.30$17.50$88.50$123.5016.05%
$107.00Aug 7$9.70$7.80$17.50$89.50$124.5016.05%
$104.00Aug 7$11.25$6.30$17.55$86.45$121.5516.09%
$108.00Aug 7$9.25$8.30$17.55$90.45$125.5516.09%
$109.00Aug 7$8.75$8.80$17.55$91.45$126.5516.09%
$103.00Aug 7$11.75$5.85$17.60$85.40$120.6016.14%
$110.00Aug 7$8.35$9.40$17.75$92.25$127.7516.28%
$102.00Aug 7$12.40$5.45$17.85$84.15$119.8516.37%
$101.00Aug 7$12.85$5.05$17.90$83.10$118.9016.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 12.75% of stock, avg 20.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$6.10$7.80$13.90$93.10$129.90
$115.00$107.00Aug 7$6.40$7.80$14.20$92.80$129.20
$116.00$108.00Aug 7$6.10$8.30$14.40$93.60$130.40
$114.00$107.00Aug 7$6.80$7.80$14.60$92.40$128.60
$115.00$108.00Aug 7$6.40$8.30$14.70$93.30$129.70
$113.00$107.00Aug 7$7.10$7.80$14.90$92.10$127.90
$116.00$109.00Aug 7$6.10$8.80$14.90$94.10$130.90
$114.00$108.00Aug 7$6.80$8.30$15.10$92.90$129.10
$115.00$109.00Aug 7$6.40$8.80$15.20$93.80$130.20
$112.00$107.00Aug 7$7.50$7.80$15.30$91.70$127.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 9.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9097/98Aug 7$0.90$0.109.00$89.10$97.90
90/9197/98Aug 7$0.90$0.109.00$90.10$97.90
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
97/9899/100Aug 7$0.90$0.109.00$97.10$99.90
102/103108/109Aug 28$0.90$0.109.00$102.10$108.90
103/104108/109Aug 28$0.90$0.109.00$103.10$108.90
104/105108/109Aug 28$0.90$0.109.00$104.10$108.90
105/106108/109Aug 28$0.90$0.109.00$105.10$108.90
106/107108/109Aug 28$0.90$0.109.00$106.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$101.00$103.00$105.00Aug 14$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.30, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 28-$2.95$2.05
$95.00$90.001:2Sep 4-$3.60$1.40
$95.00$90.001:2Sep 11-$4.05$0.95
$100.00$95.001:2Aug 28-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 12.75%, avg 7.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 11$13.900.550.9%12.75%13.62%46
$110.00Sep 4$13.400.550.9%12.29%13.16%14102
$112.00Sep 11$13.100.532.7%12.01%14.72%75
$111.00Sep 4$13.000.541.8%11.92%13.71%--32
$112.00Sep 4$12.500.532.7%11.46%14.17%1360
$110.00Aug 28$12.400.540.9%11.37%12.24%43287
$113.00Sep 4$12.200.523.6%11.19%14.81%--32
$111.00Aug 28$12.000.531.8%11.00%12.79%259
$115.00Sep 11$12.000.505.5%11.00%16.46%26
$114.00Sep 4$11.800.514.5%10.82%15.36%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,834
Total Puts 55,304
Put/Call Ratio 0.91
Net Difference 5,530

Prior's Put/Call Breakdown

Total Calls 54,756
Total Puts 46,353
Put/Call Ratio 0.85
Net Difference 8,403

Prior 7-Day Put/Call Summary

Total Calls 2,961,951
Total Puts 1,929,843
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All